SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 459.05 and 491.61

Daily Target 1434.87
Daily Target 2450.67
Daily Target 3467.42666666667
Daily Target 4483.23
Daily Target 5499.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 466.48 (2.18%) 451.62 451.62 - 484.18 0 times
Wed 08 April 2026 456.53 (-16.04%) 534.53 431.41 - 534.53 0 times
Tue 07 April 2026 543.76 (3.44%) 525.67 525.67 - 556.72 0 times
Mon 06 April 2026 525.67 (-0.75%) 529.64 519.54 - 551.79 0 times
Thu 02 April 2026 529.64 (7.5%) 492.68 485.57 - 560.22 0 times
Wed 01 April 2026 492.68 (-1.25%) 499.61 479.36 - 511.87 0 times
Tue 31 March 2026 498.94 (-2.32%) 510.77 495.28 - 528.26 0 times
Mon 30 March 2026 510.77 (-0.72%) 514.48 508.37 - 538.19 0 times
Fri 27 March 2026 514.48 (3.91%) 495.14 486.42 - 515.95 0 times
Thu 26 March 2026 495.14 (6.99%) 462.77 462.61 - 503.43 0 times
Wed 25 March 2026 462.77 (-5.05%) 487.40 439.42 - 487.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 386.29 and 511.6

Weekly Target 1359.56
Weekly Target 2413.02
Weekly Target 3484.87
Weekly Target 4538.33
Weekly Target 5610.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 466.48 (-11.93%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times
Fri 27 February 2026 315.27 (4.76%) 300.95 298.04 - 317.93 0 times
Fri 20 February 2026 300.95 (7.73%) 279.36 277.52 - 307.99 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times
Fri 13 February 2026 279.36 (-4.12%) 289.66 277.75 - 293.99 0 times
Fri 06 February 2026 291.37 (-5.28%) 307.62 283.48 - 307.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 384.54 and 513.35

Monthly Target 1357.23
Monthly Target 2411.85
Monthly Target 3486.03666666667
Monthly Target 4540.66
Monthly Target 5614.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 466.48 (-6.51%) 499.61 431.41 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 504.42
12 day DMA 498.69
20 day DMA 473.73
35 day DMA 413.91
50 day DMA 377.18
100 day DMA 326.09
150 day DMA 311.21
200 day DMA 304.33

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA489.47500.97523.18
12 day EMA487.13490.88497.12
20 day EMA467.41467.51468.67
35 day EMA426.89424.56422.68
50 day EMA381.56378.1374.9

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA504.42509.66518.14
12 day SMA498.69497.8498.24
20 day SMA473.73472.02471.15
35 day SMA413.91408.56403.53
50 day SMA377.18373.54369.99
100 day SMA326.09324.45322.88
150 day SMA311.21309.97308.78
200 day SMA304.33303.33302.35
Back to top | Use Dark Theme