SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 437.7 and 466.79

Daily Target 1430.96
Daily Target 2444.44
Daily Target 3460.05333333333
Daily Target 4473.53
Daily Target 5489.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 457.91 (-2.75%) 470.87 446.58 - 475.67 0 times
Mon 03 August 2026 470.87 (-5.24%) 497.38 468.46 - 497.38 0 times
Fri 31 July 2026 496.91 (-0.91%) 501.46 492.77 - 513.63 0 times
Thu 30 July 2026 501.46 (-2.52%) 514.41 496.98 - 514.41 0 times
Wed 29 July 2026 514.41 (5.55%) 487.36 487.36 - 516.07 0 times
Tue 28 July 2026 487.36 (0.17%) 486.51 478.49 - 493.08 0 times
Mon 27 July 2026 486.51 (-2.18%) 497.37 481.55 - 497.68 0 times
Fri 24 July 2026 497.37 (0%) 514.57 494.89 - 517.65 0 times
Fri 24 July 2026 497.37 (-3.34%) 514.57 494.89 - 517.65 0 times
Thu 23 July 2026 514.57 (4.2%) 493.81 493.81 - 519.99 0 times
Wed 22 July 2026 493.81 (0.88%) 489.50 488.79 - 502.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 426.85 and 477.65

Weekly Target 1416.49
Weekly Target 2437.2
Weekly Target 3467.29
Weekly Target 4488
Weekly Target 5518.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 457.91 (-7.85%) 497.38 446.58 - 497.38 0 times
Fri 31 July 2026 496.91 (-0.09%) 497.37 478.49 - 516.07 0 times
Fri 24 July 2026 497.37 (0%) 514.57 494.89 - 517.65 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times
Fri 17 July 2026 478.12 (19.24%) 423.36 423.36 - 484.79 0 times
Tue 07 July 2026 400.98 (3.75%) 386.47 386.47 - 405.89 0 times
Thu 02 July 2026 386.47 (2.58%) 376.75 376.75 - 401.61 0 times
Fri 26 June 2026 376.75 (0.5%) 374.71 366.17 - 391.25 0 times
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 426.85 and 477.65

Monthly Target 1416.49
Monthly Target 2437.2
Monthly Target 3467.29
Monthly Target 4488
Monthly Target 5518.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 457.91 (-7.85%) 497.38 446.58 - 497.38 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 488.31
12 day DMA 492.34
20 day DMA 477.01
35 day DMA 438.58
50 day DMA 439.8
100 day DMA 453.16
150 day DMA 398.92
200 day DMA 369.66

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA478.92489.42498.7
12 day EMA481.43485.7488.4
20 day EMA472.55474.09474.43
35 day EMA463.26463.57463.14
50 day EMA447.33446.9445.92

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA488.31494.2497.33
12 day SMA492.34494.61495.21
20 day SMA477.01473.44469.44
35 day SMA438.58437.94436.73
50 day SMA439.8440.5440.82
100 day SMA453.16452.97452.26
150 day SMA398.92397.61396.19
200 day SMA369.66368.75367.78
Back to top | Use Dark Theme