SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 19.64 and 20.15

Daily Target 119.53
Daily Target 219.74
Daily Target 320.043333333333
Daily Target 420.25
Daily Target 520.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 19.94 (-1.72%) 20.29 19.84 - 20.35 0 times
Thu 30 July 2026 20.29 (-0.2%) 20.33 20.22 - 20.67 0 times
Wed 29 July 2026 20.33 (-1.45%) 20.63 20.30 - 20.79 0 times
Tue 28 July 2026 20.63 (0.73%) 20.48 20.37 - 20.74 0 times
Mon 27 July 2026 20.48 (-2.75%) 21.06 20.45 - 21.06 0 times
Fri 24 July 2026 21.06 (0%) 21.19 20.66 - 21.46 0 times
Fri 24 July 2026 21.06 (-0.61%) 21.19 20.66 - 21.46 0 times
Thu 23 July 2026 21.19 (-0.09%) 21.21 21.08 - 21.35 0 times
Wed 22 July 2026 21.21 (2.56%) 20.68 20.67 - 21.25 0 times
Tue 21 July 2026 20.68 (0.49%) 20.58 20.43 - 20.70 0 times
Mon 20 July 2026 20.58 (0.49%) 20.48 20.48 - 20.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 19.28 and 20.5

Weekly Target 119.06
Weekly Target 219.5
Weekly Target 320.28
Weekly Target 420.72
Weekly Target 521.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 19.94 (-5.32%) 21.06 19.84 - 21.06 0 times
Fri 24 July 2026 21.06 (0%) 21.19 20.66 - 21.46 0 times
Fri 24 July 2026 21.06 (2.83%) 20.48 20.43 - 21.46 0 times
Fri 17 July 2026 20.48 (3.85%) 19.84 19.61 - 20.73 0 times
Tue 07 July 2026 19.72 (4.06%) 18.95 18.95 - 19.72 0 times
Thu 02 July 2026 18.95 (0.64%) 18.83 18.30 - 19.12 0 times
Fri 26 June 2026 18.83 (-1.36%) 19.11 18.61 - 19.21 0 times
Thu 18 June 2026 19.09 (1.43%) 18.82 18.54 - 19.37 0 times
Fri 12 June 2026 18.82 (-0.32%) 18.88 18.69 - 19.23 0 times
Fri 05 June 2026 18.88 (-5.65%) 20.01 18.81 - 20.18 0 times
Fri 29 May 2026 20.01 (-3.38%) 20.71 19.96 - 20.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 19.31 and 22.1

Monthly Target 117.23
Monthly Target 218.59
Monthly Target 320.023333333333
Monthly Target 421.38
Monthly Target 522.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 19.94 (6.57%) 18.71 18.67 - 21.46 0 times
Tue 30 June 2026 18.71 (-6.5%) 20.01 18.30 - 20.18 0 times
Fri 29 May 2026 20.01 (-4.17%) 20.88 19.96 - 21.72 0 times
Thu 30 April 2026 20.88 (1.66%) 20.50 19.62 - 21.26 0 times
Tue 31 March 2026 20.54 (2.91%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.66
20 day DMA 20.28
35 day DMA 19.68
50 day DMA 19.81
100 day DMA 20.13
150 day DMA 19.76
200 day DMA 19.63

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.520.61
12 day EMA20.420.4820.52
20 day EMA20.2720.320.3
35 day EMA20.1920.220.19
50 day EMA19.9619.9619.95

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.5620.71
12 day SMA20.6620.6920.7
20 day SMA20.2820.2120.12
35 day SMA19.6819.6519.61
50 day SMA19.8119.8219.83
100 day SMA20.1320.1320.12
150 day SMA19.7619.7519.74
200 day SMA19.6319.6219.62
Back to top | Use Dark Theme