SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 412.02 and 422.81

Daily Target 1409.85
Daily Target 2414.18
Daily Target 3420.63666666667
Daily Target 4424.97
Daily Target 5431.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 418.52 (-1.73%) 425.88 416.30 - 427.09 0 times
Thu 30 July 2026 425.87 (-0.18%) 426.63 424.41 - 433.78 0 times
Wed 29 July 2026 426.63 (-1.47%) 433.01 425.96 - 436.25 0 times
Tue 28 July 2026 433.01 (0.73%) 429.86 427.51 - 435.34 0 times
Mon 27 July 2026 429.86 (-2.76%) 442.04 429.11 - 442.04 0 times
Fri 24 July 2026 442.04 (0%) 444.68 433.55 - 450.40 0 times
Fri 24 July 2026 442.04 (-0.59%) 444.68 433.55 - 450.40 0 times
Thu 23 July 2026 444.68 (-0.11%) 445.15 442.37 - 448.10 0 times
Wed 22 July 2026 445.15 (2.57%) 434.00 433.76 - 446.01 0 times
Tue 21 July 2026 434.00 (0.48%) 431.94 428.77 - 434.33 0 times
Mon 20 July 2026 431.94 (0.49%) 429.83 429.83 - 434.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 404.54 and 430.28

Weekly Target 1399.88
Weekly Target 2409.2
Weekly Target 3425.62
Weekly Target 4434.94
Weekly Target 5451.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 418.52 (-5.32%) 442.04 416.30 - 442.04 0 times
Fri 24 July 2026 442.04 (0%) 444.68 433.55 - 450.40 0 times
Fri 24 July 2026 442.04 (2.84%) 429.83 428.77 - 450.40 0 times
Fri 17 July 2026 429.83 (3.88%) 416.46 411.60 - 434.99 0 times
Tue 07 July 2026 413.78 (4.04%) 397.71 397.71 - 413.95 0 times
Thu 02 July 2026 397.71 (0.62%) 395.27 384.11 - 401.20 0 times
Fri 26 June 2026 395.26 (-1.36%) 401.00 390.62 - 403.15 0 times
Thu 18 June 2026 400.72 (1.47%) 394.93 388.99 - 406.49 0 times
Fri 12 June 2026 394.93 (1.14%) 392.01 389.31 - 401.95 0 times
Fri 05 June 2026 390.49 (-5.3%) 412.36 389.08 - 415.71 0 times
Fri 29 May 2026 412.36 (-3.36%) 426.68 411.15 - 426.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 405.15 and 463.78

Monthly Target 1361.6
Monthly Target 2390.06
Monthly Target 3420.23
Monthly Target 4448.69
Monthly Target 5478.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 418.52 (6.6%) 392.61 391.77 - 450.40 0 times
Tue 30 June 2026 392.61 (-4.79%) 412.36 384.11 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 426.78
12 day DMA 433.63
20 day DMA 425.52
35 day DMA 412.89
50 day DMA 413.42
100 day DMA 415.52
150 day DMA 403.73
200 day DMA 397.12

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA426.37430.3432.52
12 day EMA428.08429.82430.54
20 day EMA425.04425.73425.72
35 day EMA422422.2421.98
50 day EMA416.41416.32415.93

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA426.78431.48434.72
12 day SMA433.63434.22434.48
20 day SMA425.52424.23422.32
35 day SMA412.89412.16411.15
50 day SMA413.42413.47413.58
100 day SMA415.52415.34415.07
150 day SMA403.73403.43403.08
200 day SMA397.12396.83396.51
Back to top | Use Dark Theme