SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2193.54 and 2272.74

Daily Target 12131.81
Daily Target 22176.07
Daily Target 32211.01
Daily Target 42255.27
Daily Target 52290.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2220.33 (0.76%) 2204.16 2166.75 - 2245.95 0 times
Fri 27 March 2026 2203.49 (2.63%) 2161.36 2143.83 - 2231.54 0 times
Thu 26 March 2026 2147.12 (-3.84%) 2233.07 2140.99 - 2233.07 0 times
Wed 25 March 2026 2232.84 (3.42%) 2200.66 2195.88 - 2256.06 0 times
Tue 24 March 2026 2158.91 (-0.11%) 2161.53 2112.75 - 2182.37 0 times
Mon 23 March 2026 2161.32 (-11.96%) 2206.88 2010.75 - 2214.23 0 times
Tue 17 March 2026 2454.87 (0.13%) 2451.86 2441.83 - 2473.85 0 times
Mon 16 March 2026 2451.61 (-1.14%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.25%) 2511.36 2464.39 - 2514.19 0 times
Thu 12 March 2026 2511.11 (-1.03%) 2533.75 2504.35 - 2546.48 0 times
Wed 11 March 2026 2537.20 (-1.19%) 2568.04 2528.97 - 2568.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2193.54 and 2272.74

Weekly Target 12131.81
Weekly Target 22176.07
Weekly Target 32211.01
Weekly Target 42255.27
Weekly Target 52290.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2220.33 (0.76%) 2204.16 2166.75 - 2245.95 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (3.36%) 2536.83 2501.03 - 2581.63 0 times
Fri 20 February 2026 2484.43 (0.76%) 2466.77 2380.06 - 2492.35 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times
Fri 13 February 2026 2465.78 (1.41%) 2470.26 2396.11 - 2512.23 0 times
Fri 06 February 2026 2431.58 (5.02%) 2316.06 2160.91 - 2496.21 0 times
Fri 30 January 2026 2315.36 (-5.35%) 2476.30 2300.82 - 2744.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1791.12 and 2439.96

Monthly Target 11648.05
Monthly Target 21934.19
Monthly Target 32296.89
Monthly Target 42583.03
Monthly Target 52945.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2220.33 (-13.53%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2192.54
12 day DMA 2343.87
20 day DMA 2418.92
35 day DMA 2439.87
50 day DMA 2427.97
100 day DMA 2259.05
150 day DMA 2128.25
200 day DMA 2010.01

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2223.062224.422234.89
12 day EMA2304.352319.622340.73
20 day EMA2356.762371.122388.76
35 day EMA2383.482393.092404.25
50 day EMA2387.812394.642402.44

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2192.542180.742231.01
12 day SMA2343.872367.162394.04
20 day SMA2418.922435.742452.17
35 day SMA2439.872445.492451.36
50 day SMA2427.972428.712429.94
100 day SMA2259.052256.492254.01
150 day SMA2128.252124.362120.64
200 day SMA2010.012007.262004.37
Back to top | Use Dark Theme