SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2080.31 and 2107.61

Daily Target 12073.16
Daily Target 22087.46
Daily Target 32100.4566666667
Daily Target 42114.76
Daily Target 52127.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2101.77 (-0.4%) 2102.79 2086.15 - 2113.45 0 times
Mon 14 September 2026 2110.31 (-1.26%) 2137.95 2082.24 - 2137.95 0 times
Fri 11 September 2026 2137.27 (0.05%) 2112.69 2102.51 - 2153.41 0 times
Thu 10 September 2026 2136.27 (-1.19%) 2154.97 2116.59 - 2169.61 0 times
Wed 09 September 2026 2161.92 (0.71%) 2130.85 2125.28 - 2170.59 0 times
Tue 08 September 2026 2146.67 (-1.01%) 2157.96 2144.82 - 2175.26 0 times
Fri 04 September 2026 2168.48 (-1.38%) 2199.14 2140.10 - 2199.14 0 times
Thu 03 September 2026 2198.91 (2.85%) 2146.07 2144.08 - 2207.82 0 times
Wed 02 September 2026 2138.00 (0.42%) 2119.16 2096.64 - 2151.90 0 times
Tue 01 September 2026 2128.96 (-1.99%) 2176.95 2118.21 - 2184.06 0 times
Mon 31 August 2026 2172.12 (-0.94%) 2184.12 2152.85 - 2189.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2064.15 and 2119.86

Weekly Target 12051.61
Weekly Target 22076.69
Weekly Target 32107.32
Weekly Target 42132.4
Weekly Target 52163.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2101.77 (-1.66%) 2137.95 2082.24 - 2137.95 0 times
Fri 11 September 2026 2137.27 (-1.44%) 2157.96 2102.51 - 2175.26 0 times
Fri 04 September 2026 2168.48 (-1.1%) 2184.12 2096.64 - 2207.82 0 times
Fri 28 August 2026 2192.69 (-3.15%) 2264.69 2183.49 - 2300.44 0 times
Fri 21 August 2026 2263.98 (5.56%) 2147.60 2117.34 - 2268.53 0 times
Fri 14 August 2026 2144.75 (0.93%) 2125.69 2110.44 - 2178.89 0 times
Fri 07 August 2026 2125.03 (7.18%) 1982.84 1967.20 - 2140.48 0 times
Fri 31 July 2026 1982.69 (-0.45%) 1992.31 1956.84 - 2016.35 0 times
Fri 24 July 2026 1991.69 (0%) 1981.61 1968.64 - 1997.91 0 times
Fri 24 July 2026 1991.69 (1.4%) 1964.88 1949.55 - 2039.58 0 times
Fri 17 July 2026 1964.26 (-3.26%) 2004.66 1938.24 - 2009.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2029.22 and 2154.8

Monthly Target 12005.03
Monthly Target 22053.4
Monthly Target 32130.61
Monthly Target 42178.98
Monthly Target 52256.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2101.77 (-3.24%) 2176.95 2082.24 - 2207.82 0 times
Mon 31 August 2026 2172.12 (9.55%) 1982.84 1967.20 - 2300.44 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2129.51
12 day DMA 2149.45
20 day DMA 2182.9
35 day DMA 2135.66
50 day DMA 2092.33
100 day DMA 2134.54
150 day DMA 2225.15
200 day DMA 2221.45

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2124.722136.192149.13
12 day EMA2147.152155.42163.6
20 day EMA2149.662154.72159.37
35 day EMA2124.022125.332126.21
50 day EMA2086.742086.132085.14

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2129.512138.492150.12
12 day SMA2149.452162.412174.22
20 day SMA2182.92185.962187.68
35 day SMA2135.662132.622129.23
50 day SMA2092.332090.152087.36
100 day SMA2134.542136.572139.04
150 day SMA2225.152227.252229.24
200 day SMA2221.452220.932220.43
Back to top | Use Dark Theme