SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2179.71 and 2262.63

Daily Target 12162.14
Daily Target 22197.27
Daily Target 32245.0566666667
Daily Target 42280.19
Daily Target 52327.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2232.41 (-2.63%) 2292.84 2209.92 - 2292.84 0 times
Thu 14 May 2026 2292.61 (-0.45%) 2303.19 2286.49 - 2310.96 0 times
Wed 13 May 2026 2302.96 (0.43%) 2296.98 2288.41 - 2316.37 0 times
Tue 12 May 2026 2293.08 (-0.88%) 2320.15 2273.47 - 2340.26 0 times
Mon 11 May 2026 2313.45 (-0.01%) 2305.51 2278.04 - 2327.52 0 times
Fri 08 May 2026 2313.76 (0.43%) 2297.50 2296.78 - 2326.73 0 times
Thu 07 May 2026 2303.87 (0.36%) 2300.30 2295.71 - 2334.58 0 times
Wed 06 May 2026 2295.52 (0%) 2241.40 2240.03 - 2314.45 0 times
Wed 06 May 2026 2295.52 (2.76%) 2241.40 2240.03 - 2314.45 0 times
Tue 05 May 2026 2233.79 (0.79%) 2216.58 2211.40 - 2247.43 0 times
Mon 04 May 2026 2216.36 (-2.36%) 2270.72 2205.80 - 2270.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2156 and 2286.34

Weekly Target 12130.52
Weekly Target 22181.47
Weekly Target 32260.8633333333
Weekly Target 42311.81
Weekly Target 52391.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2232.41 (-3.52%) 2305.51 2209.92 - 2340.26 0 times
Fri 08 May 2026 2313.76 (0.79%) 2241.40 2240.03 - 2334.58 0 times
Wed 06 May 2026 2295.52 (1.12%) 2270.72 2205.80 - 2314.45 0 times
Fri 01 May 2026 2270.03 (-1.96%) 2295.50 2210.21 - 2318.37 0 times
Fri 24 April 2026 2315.52 (-2.77%) 2382.29 2282.60 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2151.88 and 2286.34

Monthly Target 12125.03
Monthly Target 22178.72
Monthly Target 32259.49
Monthly Target 42313.18
Monthly Target 52393.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2232.41 (-1.33%) 2262.75 2205.80 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2286.9
12 day DMA 2280.28
20 day DMA 2282.43
35 day DMA 2299.63
50 day DMA 2328.51
100 day DMA 2346.67
150 day DMA 2243.24
200 day DMA 2119.83

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2275.632297.232299.54
12 day EMA2283.782293.122293.21
20 day EMA2292.22298.492299.11
35 day EMA2315.482320.372322
50 day EMA2342.72347.22349.43

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2286.92303.172305.42
12 day SMA2280.282282.792277.49
20 day SMA2282.432288.692293.14
35 day SMA2299.632298.812294.65
50 day SMA2328.512334.032340.22
100 day SMA2346.672345.712344.19
150 day SMA2243.242241.432239.13
200 day SMA2119.832116.912113.78
Back to top | Use Dark Theme