SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 278.44 and 284.78

Daily Target 1273.63
Daily Target 2276.91
Daily Target 3279.97333333333
Daily Target 4283.25
Daily Target 5286.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 280.18 (0.11%) 279.88 276.70 - 283.04 0 times
Thu 02 April 2026 279.88 (-2.77%) 287.86 274.02 - 288.58 0 times
Wed 01 April 2026 287.86 (2.58%) 279.82 279.82 - 288.33 0 times
Tue 31 March 2026 280.61 (2.95%) 272.58 269.81 - 280.78 0 times
Mon 30 March 2026 272.58 (0.74%) 270.59 266.00 - 275.71 0 times
Fri 27 March 2026 270.59 (2.62%) 263.69 263.35 - 274.07 0 times
Thu 26 March 2026 263.69 (-3.85%) 274.25 263.01 - 274.25 0 times
Wed 25 March 2026 274.25 (3.41%) 265.20 265.20 - 277.10 0 times
Tue 24 March 2026 265.20 (-0.12%) 265.52 259.57 - 268.08 0 times
Mon 23 March 2026 265.52 (-12.01%) 275.69 246.93 - 275.69 0 times
Tue 17 March 2026 301.77 (0.12%) 301.40 300.23 - 304.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 278.44 and 284.78

Weekly Target 1273.63
Weekly Target 2276.91
Weekly Target 3279.97333333333
Weekly Target 4283.25
Weekly Target 5286.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 280.18 (0.11%) 279.88 276.70 - 283.04 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.34%) 300.08 295.60 - 309.98 0 times
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 277.1 and 291.66

Monthly Target 1266.37
Monthly Target 2273.27
Monthly Target 3280.92666666667
Monthly Target 4287.83
Monthly Target 5295.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 280.18 (-0.15%) 279.82 274.02 - 288.58 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 280.22
12 day DMA 278.63
20 day DMA 290.99
35 day DMA 298.24
50 day DMA 299.21
100 day DMA 280.89
150 day DMA 266.08
200 day DMA 251.76

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA279.88279.73279.65
12 day EMA282.57283283.57
20 day EMA287.31288.06288.92
35 day EMA291.42292.08292.8
50 day EMA295.94296.58297.26

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA280.22278.3275.07
12 day SMA278.63280.69283.11
20 day SMA290.99292.42294.45
35 day SMA298.24298.9299.65
50 day SMA299.21299.39299.37
100 day SMA280.89280.54280.16
150 day SMA266.08265.61265.14
200 day SMA251.76251.4251.05
Back to top | Use Dark Theme