SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2710.52 and 2772.17

Daily Target 12663.77
Daily Target 22695.62
Daily Target 32725.4233333333
Daily Target 42757.27
Daily Target 52787.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2727.46 (0.11%) 2724.55 2693.58 - 2755.23 0 times
Thu 02 April 2026 2724.55 (-2.77%) 2802.22 2667.44 - 2809.15 0 times
Wed 01 April 2026 2802.22 (2.59%) 2723.91 2723.91 - 2806.76 0 times
Tue 31 March 2026 2731.60 (2.95%) 2653.41 2626.45 - 2733.29 0 times
Mon 30 March 2026 2653.41 (0.73%) 2634.08 2589.36 - 2683.91 0 times
Fri 27 March 2026 2634.08 (2.62%) 2566.95 2563.63 - 2667.90 0 times
Thu 26 March 2026 2566.95 (-3.85%) 2669.71 2560.25 - 2669.71 0 times
Wed 25 March 2026 2669.71 (3.41%) 2581.56 2581.56 - 2697.48 0 times
Tue 24 March 2026 2581.56 (-0.12%) 2584.71 2526.78 - 2609.62 0 times
Mon 23 March 2026 2584.71 (-12.01%) 2683.74 2403.76 - 2683.74 0 times
Tue 17 March 2026 2937.58 (0.12%) 2933.97 2922.62 - 2960.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2710.52 and 2772.17

Weekly Target 12663.77
Weekly Target 22695.62
Weekly Target 32725.4233333333
Weekly Target 42757.27
Weekly Target 52787.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2727.46 (0.11%) 2724.55 2693.58 - 2755.23 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2697.45 and 2839.16

Monthly Target 12592.97
Monthly Target 22660.22
Monthly Target 32734.6833333333
Monthly Target 42801.93
Monthly Target 52876.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2727.46 (-0.15%) 2723.91 2667.44 - 2809.15 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2727.85
12 day DMA 2712.32
20 day DMA 2828.21
35 day DMA 2891.05
50 day DMA 2897.55
100 day DMA 2708.44
150 day DMA 2555.22
200 day DMA 2409.54

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2724.4927232722.22
12 day EMA2749.112753.042758.22
20 day EMA2792.262799.082806.92
35 day EMA2828.112834.042840.49
50 day EMA2866.592872.272878.3

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.852709.172677.65
12 day SMA2712.322732.412755.9
20 day SMA2828.212840.982859.53
35 day SMA2891.052896.812903.46
50 day SMA2897.552898.92898.32
100 day SMA2708.442704.422700.23
150 day SMA2555.222550.32545.4
200 day SMA2409.542405.642401.84
Back to top | Use Dark Theme