SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2500.29 and 2733.13

Daily Target 12319.77
Daily Target 22447.96
Daily Target 32552.61
Daily Target 42680.8
Daily Target 52785.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 2576.15 (4.77%) 2424.42 2424.42 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-5.32%) 2597.28 2391.28 - 2597.28 0 times
Thu 09 April 2026 2597.02 (8.11%) 2412.56 2412.56 - 2619.97 0 times
Wed 08 April 2026 2402.30 (-16.64%) 2882.18 2255.34 - 2882.18 0 times
Tue 07 April 2026 2881.89 (0.95%) 2855.02 2813.94 - 2974.59 0 times
Mon 06 April 2026 2854.74 (2.95%) 2774.16 2742.56 - 2936.89 0 times
Thu 02 April 2026 2773.04 (8.5%) 2556.14 2498.76 - 2949.92 0 times
Wed 01 April 2026 2555.88 (-1.75%) 2609.57 2449.03 - 2610.63 0 times
Tue 31 March 2026 2601.42 (-0.47%) 2614.05 2530.89 - 2657.73 0 times
Mon 30 March 2026 2613.78 (3.25%) 2532.21 2532.21 - 2687.46 0 times
Fri 27 March 2026 2531.44 (2.35%) 2473.56 2386.75 - 2537.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2500.29 and 2733.13

Weekly Target 12319.77
Weekly Target 22447.96
Weekly Target 32552.61
Weekly Target 42680.8
Weekly Target 52785.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 2576.15 (4.77%) 2424.42 2424.42 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times
Fri 06 March 2026 2020.02 (42.46%) 1418.40 1418.40 - 2075.87 0 times
Fri 27 February 2026 1417.98 (3.09%) 1375.92 1350.17 - 1429.43 0 times
Fri 20 February 2026 1375.51 (8.53%) 1267.86 1256.90 - 1393.62 0 times
Fri 13 February 2026 1267.35 (0%) 1272.11 1257.35 - 1276.40 0 times
Fri 13 February 2026 1267.35 (-2.82%) 1304.51 1257.35 - 1322.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2056.12 and 2775.37

Monthly Target 11882.78
Monthly Target 22229.46
Monthly Target 32602.0266666667
Monthly Target 42948.71
Monthly Target 53321.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 2576.15 (-0.97%) 2609.57 2255.34 - 2974.59 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2583.24
12 day DMA 2609.98
20 day DMA 2450.29
35 day DMA 2092.41
50 day DMA 1851.96
100 day DMA 1529.13
150 day DMA 1421.74
200 day DMA 1354.89

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2571.242568.792623.77
12 day EMA2535.582528.212540.82
20 day EMA2411.912394.632387.88
35 day EMA2160.732136.272117.28
50 day EMA1875.161846.561821.58

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2583.242638.952701.8
12 day SMA2609.982579.872574.11
20 day SMA2450.292415.872396.18
35 day SMA2092.4120552020.96
50 day SMA1851.961825.721801.67
100 day SMA1529.131516.311505.08
150 day SMA1421.741412.261403.57
200 day SMA1354.891347.621340.63
Back to top | Use Dark Theme