SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1428.75 and 1547.5

Daily Target 11332.04
Daily Target 21406.7
Daily Target 31450.79
Daily Target 41525.45
Daily Target 51569.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 1481.36 (7.65%) 1376.13 1376.13 - 1494.88 0 times
Wed 08 April 2026 1376.13 (-16.3%) 1644.20 1286.57 - 1644.20 0 times
Tue 07 April 2026 1644.20 (0.94%) 1628.87 1605.43 - 1697.09 0 times
Mon 06 April 2026 1628.87 (2.9%) 1582.89 1564.86 - 1675.76 0 times
Thu 02 April 2026 1582.89 (8.49%) 1459.07 1426.31 - 1683.87 0 times
Wed 01 April 2026 1459.07 (-1.76%) 1489.73 1398.06 - 1490.33 0 times
Tue 31 March 2026 1485.22 (-0.48%) 1492.43 1444.65 - 1517.38 0 times
Mon 30 March 2026 1492.43 (3.22%) 1445.85 1445.85 - 1535.41 0 times
Fri 27 March 2026 1445.85 (2.34%) 1412.79 1363.20 - 1448.55 0 times
Thu 26 March 2026 1412.79 (11.66%) 1265.23 1265.23 - 1412.79 0 times
Wed 25 March 2026 1265.23 (-7.33%) 1365.31 1219.25 - 1365.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1178.71 and 1589.23

Weekly Target 11077.82
Weekly Target 21279.59
Weekly Target 31488.34
Weekly Target 41690.11
Weekly Target 51898.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 1481.36 (-6.41%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times
Fri 27 February 2026 812.13 (3.02%) 788.36 773.60 - 818.69 0 times
Fri 20 February 2026 788.36 (8.46%) 726.87 720.86 - 800.65 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-2.89%) 748.49 720.86 - 758.81 0 times
Fri 06 February 2026 748.49 (-4.87%) 786.78 714.52 - 786.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1178.71 and 1589.23

Monthly Target 11077.82
Monthly Target 21279.59
Monthly Target 31488.34
Monthly Target 41690.11
Monthly Target 51898.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 1481.36 (-0.26%) 1489.73 1286.57 - 1697.09 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1542.69
12 day DMA 1469.95
20 day DMA 1369.06
35 day DMA 1155.63
50 day DMA 1031.1
100 day DMA 864.15
150 day DMA 808.75
200 day DMA 775.38

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1498.31506.771572.08
12 day EMA1451.151445.661458.3
20 day EMA1364.131351.81349.24
35 day EMA1214.841199.151188.73
50 day EMA1055.471038.091024.3

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.691538.231560.05
12 day SMA1469.951459.751449.78
20 day SMA1369.061352.81340.39
35 day SMA1155.631134.081115.6
50 day SMA1031.11015.91002.69
100 day SMA864.15856.8850.54
150 day SMA808.75803.36798.67
200 day SMA775.38771.06767.26
Back to top | Use Dark Theme