SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 232.7 and 242.38

Daily Target 1224.96
Daily Target 2230.76
Daily Target 3234.64
Daily Target 4240.44
Daily Target 5244.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 236.56 (3.25%) 229.11 228.84 - 238.52 0 times
Fri 27 March 2026 229.11 (5.46%) 217.25 211.87 - 230.01 0 times
Thu 26 March 2026 217.25 (4.61%) 207.68 207.68 - 219.41 0 times
Wed 25 March 2026 207.68 (-2.2%) 212.35 198.88 - 212.35 0 times
Tue 24 March 2026 212.35 (4.79%) 202.65 202.65 - 214.60 0 times
Mon 23 March 2026 202.65 (-7.74%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (3.32%) 212.60 212.60 - 224.49 0 times
Mon 16 March 2026 212.60 (-4.52%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (2.55%) 217.13 209.94 - 223.69 0 times
Thu 12 March 2026 217.13 (9.71%) 197.91 197.91 - 218.84 0 times
Wed 11 March 2026 197.91 (4.73%) 188.98 185.59 - 201.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 232.7 and 242.38

Weekly Target 1224.96
Weekly Target 2230.76
Weekly Target 3234.64
Weekly Target 4240.44
Weekly Target 5244.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 236.56 (3.25%) 229.11 228.84 - 238.52 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times
Fri 06 March 2026 204.22 (35.63%) 150.57 150.57 - 207.79 0 times
Fri 27 February 2026 150.57 (0.82%) 149.35 142.95 - 152.34 0 times
Fri 20 February 2026 149.35 (5.94%) 140.97 138.82 - 150.59 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times
Fri 13 February 2026 140.97 (-0.99%) 141.03 139.36 - 147.43 0 times
Fri 06 February 2026 142.38 (-2.55%) 146.10 136.98 - 146.63 0 times
Fri 30 January 2026 146.10 (6.78%) 136.82 134.78 - 148.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 193.57 and 310.46

Monthly Target 1101.31
Monthly Target 2168.93
Monthly Target 3218.19666666667
Monthly Target 4285.82
Monthly Target 5335.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 236.56 (57.11%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 220.59
12 day DMA 213.71
20 day DMA 197.81
35 day DMA 174.95
50 day DMA 164.1
100 day DMA 147.33
150 day DMA 143.89
200 day DMA 143.36

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA224.04217.78212.12
12 day EMA212.38207.99204.15
20 day EMA200.54196.75193.34
35 day EMA184.31181.23178.41
50 day EMA167.11164.28161.63

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA220.59213.81211.92
12 day SMA213.71211.75209.68
20 day SMA197.81193.33189.25
35 day SMA174.95172.36169.86
50 day SMA164.1162.1160.17
100 day SMA147.33146.31145.36
150 day SMA143.89143.21142.61
200 day SMA143.36142.83142.32
Back to top | Use Dark Theme