SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 252.6 and 263.57

Daily Target 1243.54
Daily Target 2250.69
Daily Target 3254.51333333333
Daily Target 4261.66
Daily Target 5265.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 257.83 (4.23%) 247.37 247.37 - 258.34 0 times
Thu 14 May 2026 247.37 (0.11%) 247.09 242.77 - 250.40 0 times
Wed 13 May 2026 247.09 (-1.6%) 251.11 246.81 - 252.99 0 times
Tue 12 May 2026 251.11 (4.07%) 241.30 241.19 - 252.23 0 times
Mon 11 May 2026 241.30 (2.95%) 234.39 234.39 - 246.26 0 times
Fri 08 May 2026 234.39 (0.67%) 232.83 230.57 - 238.80 0 times
Thu 07 May 2026 232.83 (-0.28%) 233.49 220.77 - 238.90 0 times
Wed 06 May 2026 233.49 (0%) 251.15 217.92 - 251.15 0 times
Wed 06 May 2026 233.49 (-7.03%) 251.15 217.92 - 251.15 0 times
Tue 05 May 2026 251.15 (-3.9%) 261.34 248.37 - 261.34 0 times
Mon 04 May 2026 261.34 (4.39%) 250.34 245.87 - 263.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 246.11 and 270.06

Weekly Target 1226.24
Weekly Target 2242.03
Weekly Target 3250.18666666667
Weekly Target 4265.98
Weekly Target 5274.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 257.83 (10%) 234.39 234.39 - 258.34 0 times
Fri 08 May 2026 234.39 (0.39%) 251.15 217.92 - 251.15 0 times
Wed 06 May 2026 233.49 (-6.73%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 214.94 and 260.82

Monthly Target 1200.64
Monthly Target 2229.23
Monthly Target 3246.51666666667
Monthly Target 4275.11
Monthly Target 5292.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 257.83 (-0.08%) 258.03 217.92 - 263.80 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 248.94
12 day DMA 245.14
20 day DMA 243.01
35 day DMA 237.2
50 day DMA 227.94
100 day DMA 183.43
150 day DMA 166.06
200 day DMA 159.54

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA249.48245.3244.27
12 day EMA245.29243.01242.22
20 day EMA241.41239.68238.87
35 day EMA233231.54230.61
50 day EMA224.04222.66221.65

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA248.94244.25241.34
12 day SMA245.14245.16246.42
20 day SMA243.01240.85238.62
35 day SMA237.2236.38235.52
50 day SMA227.94226.14224.39
100 day SMA183.43182.1180.88
150 day SMA166.06165.25164.51
200 day SMA159.54158.96158.44
Back to top | Use Dark Theme