SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 272.34 and 284.76

Daily Target 1262.42
Daily Target 2269.84
Daily Target 3274.83666666667
Daily Target 4282.26
Daily Target 5287.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 277.27 (3.69%) 267.41 267.41 - 279.83 0 times
Mon 14 September 2026 267.41 (1.27%) 264.06 264.06 - 275.56 0 times
Fri 11 September 2026 264.06 (-2.45%) 270.69 260.61 - 275.38 0 times
Thu 10 September 2026 270.69 (6.4%) 254.40 252.50 - 272.11 0 times
Wed 09 September 2026 254.40 (3.2%) 246.52 246.52 - 256.10 0 times
Tue 08 September 2026 246.50 (1.68%) 242.42 242.42 - 250.95 0 times
Fri 04 September 2026 242.42 (0.2%) 241.94 235.13 - 244.22 0 times
Thu 03 September 2026 241.94 (0.32%) 241.17 237.38 - 246.76 0 times
Wed 02 September 2026 241.17 (0.87%) 239.08 235.79 - 244.38 0 times
Tue 01 September 2026 239.08 (5.24%) 227.26 227.26 - 239.24 0 times
Mon 31 August 2026 227.18 (2.8%) 221.00 221.00 - 229.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 270.67 and 286.44

Weekly Target 1257.95
Weekly Target 2267.61
Weekly Target 3273.72
Weekly Target 4283.38
Weekly Target 5289.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 277.27 (5%) 264.06 264.06 - 279.83 0 times
Fri 11 September 2026 264.06 (8.93%) 242.42 242.42 - 275.38 0 times
Fri 04 September 2026 242.42 (9.69%) 221.00 221.00 - 246.76 0 times
Fri 28 August 2026 221.00 (-4.2%) 228.61 211.04 - 228.64 0 times
Fri 21 August 2026 230.70 (6.86%) 215.89 214.19 - 232.37 0 times
Fri 14 August 2026 215.89 (5.54%) 204.55 203.58 - 221.14 0 times
Fri 07 August 2026 204.55 (-7.56%) 221.54 194.25 - 221.54 0 times
Fri 31 July 2026 221.27 (-5.31%) 233.68 203.51 - 233.68 0 times
Fri 24 July 2026 233.68 (0%) 241.21 229.62 - 242.83 0 times
Fri 24 July 2026 233.68 (9.21%) 213.97 208.32 - 244.61 0 times
Fri 17 July 2026 213.97 (16.51%) 186.32 186.32 - 214.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 252.27 and 304.84

Monthly Target 1208.88
Monthly Target 2243.08
Monthly Target 3261.45333333333
Monthly Target 4295.65
Monthly Target 5314.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 277.27 (22.05%) 227.26 227.26 - 279.83 0 times
Mon 31 August 2026 227.18 (2.67%) 221.54 194.25 - 232.37 0 times
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 266.77
12 day DMA 249.43
20 day DMA 239.15
35 day DMA 227.56
50 day DMA 222.6
100 day DMA 225.59
150 day DMA 214.05
200 day DMA 193.6

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA266.17260.62257.22
12 day EMA253.16248.78245.39
20 day EMA243.71240.18237.32
35 day EMA232.83230.21228.02
50 day EMA223.76221.58219.71

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA266.77260.61255.61
12 day SMA249.43244.77240.64
20 day SMA239.15236.39233.81
35 day SMA227.56225.82224.85
50 day SMA222.6220.63218.91
100 day SMA225.59225.02224.49
150 day SMA214.05213.18212.34
200 day SMA193.6192.87192.19
Back to top | Use Dark Theme