SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 216.87 and 230.6

Daily Target 1206.24
Daily Target 2213.76
Daily Target 3219.97333333333
Daily Target 4227.49
Daily Target 5233.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 221.27 (1.17%) 218.71 212.46 - 226.19 0 times
Thu 30 July 2026 218.71 (-1.03%) 220.99 217.30 - 224.81 0 times
Wed 29 July 2026 220.99 (6.56%) 207.38 207.38 - 223.71 0 times
Tue 28 July 2026 207.38 (-4.06%) 216.15 203.51 - 216.15 0 times
Mon 27 July 2026 216.15 (-7.5%) 233.68 214.68 - 233.68 0 times
Fri 24 July 2026 233.68 (0%) 241.21 229.62 - 242.83 0 times
Fri 24 July 2026 233.68 (-3.12%) 241.21 229.62 - 242.83 0 times
Thu 23 July 2026 241.21 (6.17%) 227.19 227.19 - 244.61 0 times
Wed 22 July 2026 227.19 (2.95%) 220.67 220.67 - 231.79 0 times
Tue 21 July 2026 220.67 (2.25%) 215.81 212.98 - 222.43 0 times
Mon 20 July 2026 215.81 (0.86%) 213.97 208.32 - 220.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 197.31 and 227.48

Weekly Target 1189.32
Weekly Target 2205.29
Weekly Target 3219.48666666667
Weekly Target 4235.46
Weekly Target 5249.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 221.27 (-5.31%) 233.68 203.51 - 233.68 0 times
Fri 24 July 2026 233.68 (0%) 241.21 229.62 - 242.83 0 times
Fri 24 July 2026 233.68 (9.21%) 213.97 208.32 - 244.61 0 times
Fri 17 July 2026 213.97 (16.51%) 186.32 186.32 - 214.68 0 times
Tue 07 July 2026 183.65 (2.55%) 179.08 176.82 - 184.32 0 times
Thu 02 July 2026 179.08 (-0.78%) 180.49 174.81 - 186.57 0 times
Fri 26 June 2026 180.49 (-8.72%) 197.75 178.75 - 202.97 0 times
Thu 18 June 2026 197.73 (-9.01%) 217.31 189.93 - 217.31 0 times
Fri 12 June 2026 217.31 (-5.96%) 231.08 213.06 - 243.61 0 times
Fri 05 June 2026 231.08 (3.64%) 222.97 222.97 - 247.49 0 times
Fri 29 May 2026 222.97 (-9.56%) 246.55 220.64 - 246.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 198.04 and 267.84

Monthly Target 1143.76
Monthly Target 2182.52
Monthly Target 3213.56333333333
Monthly Target 4252.32
Monthly Target 5283.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 216.9
12 day DMA 222.56
20 day DMA 210.62
35 day DMA 206.01
50 day DMA 216.46
100 day DMA 222.2
150 day DMA 194.44
200 day DMA 178.66

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA220.1219.52219.92
12 day EMA218.2217.64217.45
20 day EMA215.28214.65214.22
35 day EMA217.81217.61217.54
50 day EMA219.19219.1219.12

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA216.9219.38222.38
12 day SMA222.56221.19220.21
20 day SMA210.62208.61206.9
35 day SMA206.01206.35206.71
50 day SMA216.46217.19217.76
100 day SMA222.2221.66221.08
150 day SMA194.44193.8193.17
200 day SMA178.66178.23177.82
Back to top | Use Dark Theme