SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 214.47 and 217.83

Daily Target 1211.74
Daily Target 2213.84
Daily Target 3215.10333333333
Daily Target 4217.2
Daily Target 5218.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 215.93 (0.98%) 213.01 213.01 - 216.37 0 times
Thu 14 May 2026 213.84 (-0.8%) 217.31 213.34 - 217.49 0 times
Wed 13 May 2026 215.57 (1.24%) 212.84 210.51 - 216.34 0 times
Tue 12 May 2026 212.93 (-1.58%) 218.47 212.56 - 219.29 0 times
Mon 11 May 2026 216.35 (-0.5%) 217.94 213.33 - 219.39 0 times
Fri 08 May 2026 217.43 (-0.52%) 220.40 215.91 - 221.01 0 times
Thu 07 May 2026 218.57 (-1.83%) 222.24 217.93 - 222.24 0 times
Wed 06 May 2026 222.65 (0%) 223.50 222.16 - 223.73 0 times
Wed 06 May 2026 222.65 (0.21%) 223.50 222.16 - 223.73 0 times
Tue 05 May 2026 222.18 (1.56%) 219.89 219.81 - 222.76 0 times
Mon 04 May 2026 218.76 (-1.47%) 221.94 217.37 - 222.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 208.78 and 217.66

Weekly Target 1206.4
Weekly Target 2211.16
Weekly Target 3215.27666666667
Weekly Target 4220.04
Weekly Target 5224.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 215.93 (-0.69%) 217.94 210.51 - 219.39 0 times
Fri 08 May 2026 217.43 (-2.34%) 223.50 215.91 - 223.73 0 times
Wed 06 May 2026 222.65 (0.28%) 221.94 217.37 - 223.73 0 times
Fri 01 May 2026 222.02 (2.95%) 216.03 215.82 - 226.31 0 times
Fri 24 April 2026 215.66 (-1%) 218.60 211.90 - 219.18 0 times
Fri 17 April 2026 217.83 (-1.8%) 221.39 214.02 - 225.20 0 times
Fri 10 April 2026 221.82 (0.56%) 221.11 217.69 - 222.31 0 times
Thu 02 April 2026 220.59 (3.06%) 214.89 214.08 - 220.95 0 times
Fri 27 March 2026 214.03 (2.73%) 206.37 205.46 - 214.39 0 times
Tue 17 March 2026 208.35 (3.41%) 202.79 202.79 - 208.72 0 times
Fri 13 March 2026 201.47 (-2.51%) 201.87 199.89 - 206.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 205.32 and 221.12

Monthly Target 1201.78
Monthly Target 2208.86
Monthly Target 3217.58333333333
Monthly Target 4224.66
Monthly Target 5233.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 215.93 (-3.08%) 222.69 210.51 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 214.92
12 day DMA 218.24
20 day DMA 218.18
35 day DMA 218.78
50 day DMA 215.25
100 day DMA 211.81
150 day DMA 205.11
200 day DMA 202.47

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA215.64215.49216.32
12 day EMA217.1217.31217.94
20 day EMA217.52217.69218.09
35 day EMA216.27216.29216.43
50 day EMA214.73214.68214.71

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA214.92215.22216.17
12 day SMA218.24218.81219.51
20 day SMA218.18218.15218.35
35 day SMA218.78218.72218.59
50 day SMA215.25215.08214.96
100 day SMA211.81211.59211.39
150 day SMA205.11205.02204.93
200 day SMA202.47202.3202.13
Back to top | Use Dark Theme