SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 143.8 and 146.75

Daily Target 1141.38
Daily Target 2143.26
Daily Target 3144.32666666667
Daily Target 4146.21
Daily Target 5147.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 145.15 (0.71%) 144.12 142.44 - 145.39 0 times
Wed 01 April 2026 144.12 (0.41%) 143.60 143.16 - 144.96 0 times
Tue 31 March 2026 143.53 (1.43%) 141.79 141.78 - 143.94 0 times
Mon 30 March 2026 141.51 (0.42%) 140.92 140.91 - 142.65 0 times
Fri 27 March 2026 140.92 (2.29%) 137.69 137.58 - 141.13 0 times
Thu 26 March 2026 137.76 (0.49%) 137.09 136.26 - 137.92 0 times
Wed 25 March 2026 137.09 (-0.19%) 137.35 136.50 - 138.35 0 times
Tue 24 March 2026 137.35 (0.67%) 136.32 135.81 - 138.29 0 times
Mon 23 March 2026 136.43 (-0.65%) 136.00 135.33 - 137.02 0 times
Tue 17 March 2026 137.32 (1.47%) 135.33 135.33 - 137.58 0 times
Mon 16 March 2026 135.33 (1.88%) 132.83 132.83 - 135.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 143.03 and 147.51

Weekly Target 1139.34
Weekly Target 2142.24
Weekly Target 3143.81666666667
Weekly Target 4146.72
Weekly Target 5148.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 145.15 (3%) 140.92 140.91 - 145.39 0 times
Fri 27 March 2026 140.92 (2.62%) 136.00 135.33 - 141.13 0 times
Tue 17 March 2026 137.32 (3.38%) 132.83 132.83 - 137.58 0 times
Fri 13 March 2026 132.83 (-2.59%) 132.76 131.79 - 136.22 0 times
Fri 06 March 2026 136.36 (0.12%) 134.05 134.05 - 140.18 0 times
Fri 27 February 2026 136.19 (-3.79%) 141.56 135.86 - 142.14 0 times
Fri 20 February 2026 141.56 (0.44%) 140.94 140.88 - 143.33 0 times
Fri 13 February 2026 140.94 (0%) 141.29 140.34 - 142.03 0 times
Fri 13 February 2026 140.94 (-0.14%) 141.14 140.02 - 142.10 0 times
Fri 06 February 2026 141.14 (1.99%) 138.39 138.39 - 143.51 0 times
Fri 30 January 2026 138.39 (0.03%) 138.55 137.69 - 141.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 143.8 and 146.75

Monthly Target 1141.38
Monthly Target 2143.26
Monthly Target 3144.32666666667
Monthly Target 4146.21
Monthly Target 5147.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 145.15 (1.13%) 143.60 142.44 - 145.39 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times
Mon 30 June 2025 114.96 (3.96%) 110.58 110.51 - 116.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 143.05
12 day DMA 139.11
20 day DMA 137.91
35 day DMA 139.04
50 day DMA 139.24
100 day DMA 133.58
150 day DMA 133.57
200 day DMA 130.35

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA142.96141.87140.74
12 day EMA140.46139.61138.79
20 day EMA139.5138.9138.35
35 day EMA139.09138.73138.41
50 day EMA139.55139.32139.12

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA143.05141.57140.16
12 day SMA139.11138.11137.19
20 day SMA137.91137.51137.11
35 day SMA139.04138.93138.84
50 day SMA139.24139.08138.99
100 day SMA133.58133.37133.19
150 day SMA133.57133.5133.42
200 day SMA130.35130.19130.03
Back to top | Use Dark Theme