SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 409.23 and 415.58

Daily Target 1404.22
Daily Target 2407.88
Daily Target 3410.57
Daily Target 4414.23
Daily Target 5416.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 411.54 (0.64%) 409.80 406.91 - 413.26 0 times
Tue 04 August 2026 408.91 (1.05%) 404.66 402.06 - 410.07 0 times
Mon 03 August 2026 404.66 (-0.21%) 407.53 403.72 - 411.16 0 times
Fri 31 July 2026 405.52 (0.24%) 405.02 404.25 - 407.82 0 times
Thu 30 July 2026 404.54 (1.12%) 402.15 397.31 - 404.87 0 times
Wed 29 July 2026 400.05 (0.42%) 398.37 398.37 - 402.62 0 times
Tue 28 July 2026 398.37 (1.6%) 392.11 392.11 - 402.80 0 times
Mon 27 July 2026 392.11 (-2.79%) 403.36 390.66 - 403.36 0 times
Fri 24 July 2026 403.36 (0%) 401.47 398.40 - 407.91 0 times
Fri 24 July 2026 403.36 (0.47%) 401.47 398.40 - 407.91 0 times
Thu 23 July 2026 401.47 (1.09%) 395.18 393.65 - 402.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 406.8 and 418

Weekly Target 1397.75
Weekly Target 2404.65
Weekly Target 3408.95333333333
Weekly Target 4415.85
Weekly Target 5420.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 411.54 (1.48%) 407.53 402.06 - 413.26 0 times
Fri 31 July 2026 405.52 (0.54%) 403.36 390.66 - 407.82 0 times
Fri 24 July 2026 403.36 (0%) 401.47 398.40 - 407.91 0 times
Fri 24 July 2026 403.36 (0.62%) 400.88 393.65 - 410.92 0 times
Fri 17 July 2026 400.88 (-5.91%) 415.52 398.73 - 419.91 0 times
Tue 07 July 2026 426.04 (0.01%) 426.01 421.79 - 428.79 0 times
Thu 02 July 2026 426.01 (-2.49%) 436.91 425.66 - 436.91 0 times
Fri 26 June 2026 436.91 (0.8%) 437.00 433.69 - 445.39 0 times
Thu 18 June 2026 433.46 (2.66%) 422.23 422.23 - 435.85 0 times
Fri 12 June 2026 422.23 (1%) 418.07 412.40 - 425.93 0 times
Fri 05 June 2026 418.07 (1.57%) 411.72 399.32 - 423.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 406.8 and 418

Monthly Target 1397.75
Monthly Target 2404.65
Monthly Target 3408.95333333333
Monthly Target 4415.85
Monthly Target 5420.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 411.54 (1.48%) 407.53 402.06 - 413.26 0 times
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 407.03
12 day DMA 402.59
20 day DMA 405.3
35 day DMA 416.98
50 day DMA 416.65
100 day DMA 422.16
150 day DMA 422.89
200 day DMA 416.39

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA407.29405.16403.29
12 day EMA405.94404.92404.19
20 day EMA408.01407.64407.51
35 day EMA411.1411.07411.2
50 day EMA416.58416.79417.11

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA407.03404.74402.63
12 day SMA402.59402.25402.26
20 day SMA405.3406.02406.87
35 day SMA416.98417.36417.64
50 day SMA416.65417.06417.47
100 day SMA422.16422.19422.34
150 day SMA422.89422.81422.77
200 day SMA416.39416.53416.68
Back to top | Use Dark Theme