SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1004.76 and 1047.35

Daily Target 1996.99
Daily Target 21012.53
Daily Target 31039.5766666667
Daily Target 41055.12
Daily Target 51082.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 1028.08 (-1.92%) 1050.92 1024.03 - 1066.62 0 times
Thu 09 April 2026 1048.21 (2.01%) 1020.85 1020.85 - 1085.02 0 times
Wed 08 April 2026 1027.56 (-13.77%) 1137.39 987.49 - 1137.39 0 times
Tue 07 April 2026 1191.68 (0.51%) 1185.80 1170.61 - 1218.18 0 times
Mon 06 April 2026 1185.68 (0.89%) 1183.65 1154.95 - 1209.47 0 times
Thu 02 April 2026 1175.19 (8.68%) 1081.47 1059.25 - 1200.00 0 times
Wed 01 April 2026 1081.36 (-2.44%) 1103.94 1052.21 - 1117.68 0 times
Tue 31 March 2026 1108.42 (-1.51%) 1135.66 1093.18 - 1154.55 0 times
Mon 30 March 2026 1125.44 (2.08%) 1119.81 1111.09 - 1140.98 0 times
Fri 27 March 2026 1102.49 (4%) 1060.22 1034.90 - 1105.49 0 times
Thu 26 March 2026 1060.11 (5.49%) 1005.04 1005.04 - 1067.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 892.44 and 1123.13

Weekly Target 1847.23
Weekly Target 2937.65
Weekly Target 31077.9166666667
Weekly Target 41168.34
Weekly Target 51308.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 892.44 and 1123.13

Monthly Target 1847.23
Monthly Target 2937.65
Monthly Target 31077.9166666667
Monthly Target 41168.34
Monthly Target 51308.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 1028.08 (-7.25%) 1103.94 987.49 - 1218.18 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1096.24
12 day DMA 1094.93
20 day DMA 1054.49
35 day DMA 931.86
50 day DMA 855.91
100 day DMA 739.7
150 day DMA 703.77
200 day DMA 688.58

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.491091.691113.43
12 day EMA1072.281080.311086.15
20 day EMA1035.541036.331035.08
35 day EMA955.34951.06945.34
50 day EMA862.18855.41847.54

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.241125.661132.29
12 day SMA1094.931095.931091.72
20 day SMA1054.491052.311047.17
35 day SMA931.86921.6910.76
50 day SMA855.91848.48840.62
100 day SMA739.7736731.96
150 day SMA703.77701.16698.45
200 day SMA688.58686.6684.53
Back to top | Use Dark Theme