SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 192.91 and 236.43

Daily Target 1184.23
Daily Target 2201.58
Daily Target 3227.75
Daily Target 4245.1
Daily Target 5271.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 218.93 (-13.78%) 253.92 210.40 - 253.92 0 times
Tue 07 April 2026 253.92 (0.49%) 252.67 249.52 - 259.57 0 times
Mon 06 April 2026 252.67 (0.85%) 250.54 246.08 - 257.75 0 times
Thu 02 April 2026 250.54 (8.67%) 230.55 225.82 - 255.79 0 times
Wed 01 April 2026 230.55 (-2.45%) 235.37 224.23 - 238.29 0 times
Tue 31 March 2026 236.35 (-1.52%) 240.00 232.98 - 246.19 0 times
Mon 30 March 2026 240.00 (2.05%) 235.18 235.18 - 243.36 0 times
Fri 27 March 2026 235.18 (3.99%) 226.16 220.81 - 235.82 0 times
Thu 26 March 2026 226.16 (5.48%) 214.41 214.41 - 227.68 0 times
Wed 25 March 2026 214.41 (-3.39%) 221.94 206.18 - 221.94 0 times
Tue 24 March 2026 221.94 (4.24%) 212.91 212.91 - 223.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 190.08 and 239.25

Weekly Target 1180.46
Weekly Target 2199.7
Weekly Target 3229.63333333333
Weekly Target 4248.87
Weekly Target 5278.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 218.93 (-12.62%) 250.54 210.40 - 259.57 0 times
Thu 02 April 2026 250.54 (6.53%) 235.18 224.23 - 255.79 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (-1.48%) 145.11 141.72 - 148.94 0 times
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 190.08 and 239.25

Monthly Target 1180.46
Monthly Target 2199.7
Monthly Target 3229.63333333333
Monthly Target 4248.87
Monthly Target 5278.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 218.93 (-7.37%) 235.37 210.40 - 259.57 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 241.32
12 day DMA 232.8
20 day DMA 223.45
35 day DMA 194.54
50 day DMA 179.72
100 day DMA 157.02
150 day DMA 150.39
200 day DMA 147.99

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA237.3246.48242.76
12 day EMA231.61233.91230.27
20 day EMA220.79220.99217.53
35 day EMA202.62201.66198.58
50 day EMA182.27180.77177.79

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA241.32244.81242.02
12 day SMA232.8232.96229.64
20 day SMA223.45221.84217.9
35 day SMA194.54192.37189.31
50 day SMA179.72178.09175.81
100 day SMA157.02156.21155.06
150 day SMA150.39149.86149.08
200 day SMA147.99147.57146.97
Back to top | Use Dark Theme