SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 204.59 and 220.85

Daily Target 1201.59
Daily Target 2207.59
Daily Target 3217.85333333333
Daily Target 4223.85
Daily Target 5234.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 213.58 (-4.91%) 224.62 211.86 - 228.12 0 times
Mon 03 August 2026 224.62 (-4.91%) 236.22 221.88 - 236.22 0 times
Fri 31 July 2026 236.23 (0.94%) 234.03 228.62 - 239.80 0 times
Thu 30 July 2026 234.03 (-1.36%) 237.25 232.18 - 239.99 0 times
Wed 29 July 2026 237.25 (6.1%) 223.62 223.62 - 238.19 0 times
Tue 28 July 2026 223.62 (-3.18%) 230.96 220.64 - 230.96 0 times
Mon 27 July 2026 230.96 (-5.2%) 243.64 228.09 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times
Fri 24 July 2026 243.64 (-3.08%) 251.37 241.00 - 252.12 0 times
Thu 23 July 2026 251.37 (4.8%) 239.86 239.86 - 253.93 0 times
Wed 22 July 2026 239.86 (2.02%) 235.10 235.10 - 242.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 200.54 and 224.9

Weekly Target 1196.19
Weekly Target 2204.89
Weekly Target 3220.55333333333
Weekly Target 4229.25
Weekly Target 5244.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 213.58 (-9.59%) 236.22 211.86 - 236.22 0 times
Fri 31 July 2026 236.23 (-3.04%) 243.64 220.64 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times
Fri 24 July 2026 243.64 (6.23%) 229.35 224.48 - 253.93 0 times
Fri 17 July 2026 229.35 (16.38%) 201.62 201.62 - 229.98 0 times
Tue 07 July 2026 197.07 (3.09%) 191.17 190.57 - 198.86 0 times
Thu 02 July 2026 191.17 (0.29%) 190.61 187.89 - 197.48 0 times
Fri 26 June 2026 190.61 (-5.75%) 202.45 189.35 - 207.97 0 times
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 200.54 and 224.9

Monthly Target 1196.19
Monthly Target 2204.89
Monthly Target 3220.55333333333
Monthly Target 4229.25
Monthly Target 5244.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 213.58 (-9.59%) 236.22 211.86 - 236.22 0 times
Fri 31 July 2026 236.23 (22.07%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 229.14
12 day DMA 234.49
20 day DMA 227.45
35 day DMA 215.99
50 day DMA 222.11
100 day DMA 227.68
150 day DMA 199.61
200 day DMA 183.44

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA225.54231.52234.97
12 day EMA228.41231.1232.28
20 day EMA226.62227.99228.35
35 day EMA227.52228.34228.56
50 day EMA225.59226.08226.14

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA229.14231.15232.42
12 day SMA234.49235.98236.38
20 day SMA227.45226.33224.67
35 day SMA215.99216.5216.58
50 day SMA222.11223.12223.93
100 day SMA227.68227.41226.92
150 day SMA199.61199.06198.42
200 day SMA183.44183.06182.62
Back to top | Use Dark Theme