SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 378.23 and 389.32

Daily Target 1369.18
Daily Target 2376.19
Daily Target 3380.27
Daily Target 4387.28
Daily Target 5391.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 383.20 (1.87%) 376.24 373.26 - 384.35 0 times
Wed 05 August 2026 376.16 (0.54%) 373.95 369.56 - 378.30 0 times
Tue 04 August 2026 374.14 (-3.11%) 386.20 372.02 - 391.50 0 times
Mon 03 August 2026 386.16 (-3.45%) 396.33 382.39 - 396.33 0 times
Fri 31 July 2026 399.96 (0.51%) 397.99 391.23 - 404.13 0 times
Thu 30 July 2026 397.95 (-0.61%) 400.93 395.31 - 403.90 0 times
Wed 29 July 2026 400.39 (4.36%) 387.40 387.04 - 401.34 0 times
Tue 28 July 2026 383.67 (-2.48%) 393.47 380.10 - 393.47 0 times
Mon 27 July 2026 393.43 (-3.67%) 399.12 390.34 - 399.95 0 times
Fri 24 July 2026 408.42 (0%) 417.61 405.37 - 418.42 0 times
Fri 24 July 2026 408.42 (-2.19%) 417.61 405.37 - 418.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 363 and 389.77

Weekly Target 1356.26
Weekly Target 2369.73
Weekly Target 3383.03
Weekly Target 4396.5
Weekly Target 5409.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 383.20 (-4.19%) 396.33 369.56 - 396.33 0 times
Fri 31 July 2026 399.96 (-2.07%) 399.12 380.10 - 404.13 0 times
Fri 24 July 2026 408.42 (0%) 417.61 405.37 - 418.42 0 times
Fri 24 July 2026 408.42 (4.89%) 396.57 384.06 - 420.67 0 times
Fri 17 July 2026 389.39 (11%) 357.40 357.40 - 390.16 0 times
Tue 07 July 2026 350.80 (2.4%) 343.64 343.14 - 352.99 0 times
Thu 02 July 2026 342.57 (0.14%) 343.60 337.58 - 349.59 0 times
Fri 26 June 2026 342.08 (-5.2%) 360.56 338.69 - 367.14 0 times
Thu 18 June 2026 360.86 (-5.55%) 382.83 352.93 - 382.83 0 times
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 363 and 389.77

Monthly Target 1356.26
Monthly Target 2369.73
Monthly Target 3383.03
Monthly Target 4396.5
Monthly Target 5409.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 383.20 (-4.19%) 396.33 369.56 - 396.33 0 times
Fri 31 July 2026 399.96 (16.07%) 345.01 337.58 - 420.67 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 383.92
12 day DMA 394.12
20 day DMA 391.63
35 day DMA 374.43
50 day DMA 382.55
100 day DMA 392.89
150 day DMA 358.31
200 day DMA 333.47

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA383.56383.74387.53
12 day EMA387.43388.2390.39
20 day EMA386.64387388.14
35 day EMA389.06389.4390.18
50 day EMA386.67386.81387.24

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA383.92386.87391.72
12 day SMA394.12395.96397.81
20 day SMA391.63390.01388.54
35 day SMA374.43374.39374.76
50 day SMA382.55383.31384.28
100 day SMA392.89392.8392.68
150 day SMA358.31357.5356.75
200 day SMA333.47332.81332.18
Back to top | Use Dark Theme