SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 405.11 and 439.39

Daily Target 1377.43
Daily Target 2398.5
Daily Target 3411.70666666667
Daily Target 4432.78
Daily Target 5445.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 419.58 (5.82%) 396.46 390.63 - 424.91 0 times
Wed 01 April 2026 396.52 (-1.29%) 400.78 387.61 - 404.77 0 times
Tue 31 March 2026 401.69 (-0.61%) 406.71 397.84 - 411.61 0 times
Mon 30 March 2026 404.14 (1.84%) 401.40 400.77 - 408.53 0 times
Fri 27 March 2026 396.83 (3.33%) 384.34 377.80 - 397.42 0 times
Thu 26 March 2026 384.04 (3.4%) 371.46 371.44 - 385.90 0 times
Wed 25 March 2026 371.42 (-1.91%) 379.63 361.24 - 379.63 0 times
Tue 24 March 2026 378.66 (3.13%) 367.21 367.21 - 380.09 0 times
Mon 23 March 2026 367.17 (-4.84%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (2.16%) 377.73 377.73 - 389.62 0 times
Mon 16 March 2026 377.69 (-2.23%) 387.38 376.55 - 392.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 403.6 and 440.9

Weekly Target 1373.4
Weekly Target 2396.49
Weekly Target 3410.7
Weekly Target 4433.79
Weekly Target 5448

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 419.58 (5.73%) 401.40 387.61 - 424.91 0 times
Fri 27 March 2026 396.83 (2.85%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (-0.13%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (6.02%) 393.41 336.79 - 430.44 0 times
Fri 06 March 2026 364.37 (19.92%) 316.78 313.04 - 367.86 0 times
Fri 27 February 2026 303.85 (2.23%) 297.77 293.78 - 305.68 0 times
Fri 20 February 2026 297.23 (4.07%) 286.50 280.38 - 298.41 0 times
Fri 13 February 2026 285.60 (0%) 284.67 282.03 - 286.40 0 times
Fri 13 February 2026 285.60 (-0.78%) 287.54 282.03 - 295.08 0 times
Fri 06 February 2026 287.85 (-2.37%) 289.55 276.26 - 291.69 0 times
Fri 30 January 2026 294.85 (3.61%) 285.10 283.70 - 308.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 403.6 and 440.9

Monthly Target 1373.4
Monthly Target 2396.49
Monthly Target 3410.7
Monthly Target 4433.79
Monthly Target 5448

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 419.58 (4.45%) 400.78 387.61 - 424.91 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 403.75
12 day DMA 389.16
20 day DMA 375.36
35 day DMA 340.76
50 day DMA 324.74
100 day DMA 293.41
150 day DMA 280.47
200 day DMA 272.96

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA403.25395.08394.36
12 day EMA388.89383.31380.91
20 day EMA374.04369.25366.38
35 day EMA352.21348.24345.4
50 day EMA328.44324.72321.79

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA403.75396.64391.62
12 day SMA389.16386.13383.37
20 day SMA375.36370.37365.74
35 day SMA340.76337.08333.97
50 day SMA324.74321.77319.26
100 day SMA293.41291.82290.46
150 day SMA280.47279.33278.35
200 day SMA272.96272.05271.26
Back to top | Use Dark Theme