SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 197.94 and 201.76

Daily Target 1194.81
Daily Target 2197.25
Daily Target 3198.63333333333
Daily Target 4201.07
Daily Target 5202.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 199.68 (1.77%) 196.20 196.20 - 200.02 0 times
Thu 14 May 2026 196.20 (-0.59%) 197.36 194.35 - 198.70 0 times
Wed 13 May 2026 197.36 (-0.99%) 199.33 197.15 - 200.47 0 times
Tue 12 May 2026 199.33 (2.48%) 194.50 194.50 - 199.80 0 times
Mon 11 May 2026 194.50 (2.33%) 189.99 189.99 - 196.03 0 times
Fri 08 May 2026 190.08 (1.23%) 187.77 187.72 - 191.50 0 times
Thu 07 May 2026 187.77 (-0.53%) 188.77 182.25 - 190.13 0 times
Wed 06 May 2026 188.77 (0%) 198.13 181.58 - 198.13 0 times
Wed 06 May 2026 188.77 (-4.72%) 198.13 181.58 - 198.13 0 times
Tue 05 May 2026 198.13 (-2.14%) 202.47 197.32 - 202.47 0 times
Mon 04 May 2026 202.47 (2.92%) 196.73 194.27 - 202.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 194.84 and 205.32

Weekly Target 1186.23
Weekly Target 2192.96
Weekly Target 3196.71333333333
Weekly Target 4203.44
Weekly Target 5207.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 199.68 (5.05%) 189.99 189.99 - 200.47 0 times
Fri 08 May 2026 190.08 (0.69%) 198.13 181.58 - 198.13 0 times
Wed 06 May 2026 188.77 (-4.05%) 196.73 181.58 - 202.89 0 times
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times
Fri 24 April 2026 187.59 (9.37%) 171.52 171.52 - 191.12 0 times
Fri 17 April 2026 171.52 (-3.29%) 177.68 167.33 - 187.25 0 times
Fri 10 April 2026 177.35 (-8.82%) 194.50 172.38 - 199.84 0 times
Thu 02 April 2026 194.50 (5.67%) 184.06 179.68 - 196.94 0 times
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (-0.17%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 190.63 and 211.94

Monthly Target 1173.41
Monthly Target 2186.54
Monthly Target 3194.71666666667
Monthly Target 4207.85
Monthly Target 5216.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 199.68 (0.06%) 199.56 181.58 - 202.89 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 197.41
12 day DMA 194.98
20 day DMA 193.16
35 day DMA 188.81
50 day DMA 183.78
100 day DMA 157.61
150 day DMA 145.58
200 day DMA 139.07

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA197.02195.69195.43
12 day EMA194.79193.9193.48
20 day EMA192.31191.53191.04
35 day EMA187.29186.56185.99
50 day EMA181.9181.17180.56

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA197.41195.49193.81
12 day SMA194.98194.97195.29
20 day SMA193.16192.02190.78
35 day SMA188.81188.37187.85
50 day SMA183.78182.84181.89
100 day SMA157.61156.81156.03
150 day SMA145.58145.06144.56
200 day SMA139.07138.67138.29
Back to top | Use Dark Theme