SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 179.66 and 188.73

Daily Target 1172.15
Daily Target 2178.1
Daily Target 3181.21666666667
Daily Target 4187.17
Daily Target 5190.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 184.06 (3.32%) 178.15 175.26 - 184.33 0 times
Thu 26 March 2026 178.15 (3.39%) 172.31 172.30 - 178.99 0 times
Wed 25 March 2026 172.31 (-1.92%) 175.69 167.62 - 175.69 0 times
Tue 24 March 2026 175.69 (3.12%) 170.37 170.37 - 176.37 0 times
Mon 23 March 2026 170.37 (-4.9%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (2.14%) 175.38 175.38 - 180.91 0 times
Mon 16 March 2026 175.38 (-2.26%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (0.8%) 178.02 174.35 - 179.85 0 times
Thu 12 March 2026 178.02 (5.45%) 168.82 168.82 - 178.91 0 times
Wed 11 March 2026 168.82 (3.51%) 163.10 161.22 - 169.62 0 times
Tue 10 March 2026 163.10 (-6.2%) 173.88 156.37 - 173.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 175.59 and 194.59

Weekly Target 1160.09
Weekly Target 2172.08
Weekly Target 3179.09333333333
Weekly Target 4191.08
Weekly Target 5198.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (-0.17%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times
Fri 06 March 2026 169.36 (19.83%) 141.33 141.33 - 170.98 0 times
Fri 27 February 2026 141.33 (2.16%) 138.34 136.65 - 142.18 0 times
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times
Fri 13 February 2026 133.03 (-0.85%) 133.90 131.36 - 137.47 0 times
Fri 06 February 2026 134.17 (-2.44%) 137.53 128.82 - 137.53 0 times
Fri 30 January 2026 137.53 (3.54%) 132.83 132.37 - 144.08 0 times
Fri 23 January 2026 132.83 (5.01%) 126.49 126.49 - 133.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 162.7 and 221.37

Monthly Target 1116.46
Monthly Target 2150.26
Monthly Target 3175.13
Monthly Target 4208.93
Monthly Target 5233.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 184.06 (30.23%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 176.12
12 day DMA 174.86
20 day DMA 165.06
35 day DMA 152.25
50 day DMA 146.26
100 day DMA 134.33
150 day DMA 129.51
200 day DMA 126.89

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA178.14175.18173.7
12 day EMA172.79170.74169.39
20 day EMA166.41164.55163.12
35 day EMA157.3155.72154.4
50 day EMA147.42145.92144.61

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA176.12175.13174.58
12 day SMA174.86173.64172.08
20 day SMA165.06162.77160.81
35 day SMA152.25150.81149.45
50 day SMA146.26145.11144.04
100 day SMA134.33133.71133.16
150 day SMA129.51129.05128.64
200 day SMA126.89126.52126.19
Back to top | Use Dark Theme