SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 585.69 and 602.72

Daily Target 1572.58
Daily Target 2581.77
Daily Target 3589.61333333333
Daily Target 4598.8
Daily Target 5606.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 590.95 (1.81%) 580.43 580.43 - 597.46 0 times
Fri 27 March 2026 580.43 (3.32%) 561.78 552.69 - 581.30 0 times
Thu 26 March 2026 561.78 (3.38%) 543.39 543.35 - 564.44 0 times
Wed 25 March 2026 543.39 (-1.92%) 554.03 528.59 - 554.03 0 times
Tue 24 March 2026 554.03 (3.12%) 537.27 537.27 - 556.19 0 times
Mon 23 March 2026 537.27 (-4.89%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (2.14%) 553.06 553.06 - 570.49 0 times
Mon 16 March 2026 553.06 (-2.26%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (0.8%) 561.39 549.83 - 567.15 0 times
Thu 12 March 2026 561.39 (4.93%) 532.75 532.75 - 564.26 0 times
Wed 11 March 2026 534.99 (3.08%) 516.87 511.02 - 537.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 585.69 and 602.72

Weekly Target 1572.58
Weekly Target 2581.77
Weekly Target 3589.61333333333
Weekly Target 4598.8
Weekly Target 5606.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 590.95 (1.81%) 580.43 580.43 - 597.46 0 times
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (-0.17%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (3.88%) 563.16 497.67 - 636.99 0 times
Fri 06 March 2026 544.74 (18.96%) 457.92 457.92 - 549.24 0 times
Fri 27 February 2026 457.92 (2.16%) 448.25 442.74 - 460.69 0 times
Fri 20 February 2026 448.25 (4%) 431.01 422.93 - 450.04 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times
Fri 13 February 2026 431.01 (-0.94%) 433.98 425.62 - 445.48 0 times
Fri 06 February 2026 435.10 (-2.5%) 446.26 418.00 - 446.26 0 times
Fri 30 January 2026 446.26 (3.53%) 431.03 429.52 - 467.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 524.44 and 703.51

Monthly Target 1382.88
Monthly Target 2486.92
Monthly Target 3561.95333333333
Monthly Target 4665.99
Monthly Target 5741.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 590.95 (29.05%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times
Fri 30 May 2025 371.67 (2.24%) 363.52 356.08 - 387.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 566.12
12 day DMA 555.59
20 day DMA 533.28
35 day DMA 492.78
50 day DMA 474.17
100 day DMA 438.5
150 day DMA 424.23
200 day DMA 417.51

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA571.62561.95552.71
12 day EMA553.73546.96540.88
20 day EMA534.83528.93523.51
35 day EMA507.67502.77498.2
50 day EMA478473.39469.02

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA566.12555.38552.28
12 day SMA555.59552.65549.67
20 day SMA533.28526.25519.62
35 day SMA492.78488.48484.3
50 day SMA474.17470.72467.36
100 day SMA438.5436.62434.83
150 day SMA424.23422.83421.52
200 day SMA417.51416.46415.42
Back to top | Use Dark Theme