SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 585.31 and 596.62

Daily Target 1576.05
Daily Target 2583.26
Daily Target 3587.36333333333
Daily Target 4594.57
Daily Target 5598.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 590.46 (1.78%) 580.16 580.16 - 591.47 0 times
Thu 14 May 2026 580.16 (-0.59%) 583.60 574.69 - 587.57 0 times
Wed 13 May 2026 583.60 (-1.49%) 589.50 582.97 - 592.55 0 times
Tue 12 May 2026 592.41 (1.99%) 578.06 578.06 - 593.80 0 times
Mon 11 May 2026 580.86 (1.83%) 567.31 567.31 - 585.38 0 times
Fri 08 May 2026 570.43 (0.72%) 563.58 563.36 - 574.45 0 times
Thu 07 May 2026 566.35 (-1.02%) 569.22 549.93 - 573.11 0 times
Wed 06 May 2026 572.16 (0%) 600.52 550.37 - 600.52 0 times
Wed 06 May 2026 572.16 (-4.72%) 600.52 550.37 - 600.52 0 times
Tue 05 May 2026 600.52 (-2.14%) 613.68 598.06 - 613.68 0 times
Mon 04 May 2026 613.68 (2.92%) 596.27 588.84 - 614.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 578.89 and 605.38

Weekly Target 1557.37
Weekly Target 2573.91
Weekly Target 3583.85666666667
Weekly Target 4600.4
Weekly Target 5610.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 590.46 (3.51%) 567.31 567.31 - 593.80 0 times
Fri 08 May 2026 570.43 (-0.3%) 600.52 549.93 - 600.52 0 times
Wed 06 May 2026 572.16 (-4.04%) 596.27 550.37 - 614.95 0 times
Fri 01 May 2026 596.27 (4.87%) 568.59 568.59 - 622.28 0 times
Fri 24 April 2026 568.59 (9.37%) 519.88 519.88 - 579.28 0 times
Fri 17 April 2026 519.88 (-4.62%) 541.54 507.16 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times
Thu 02 April 2026 613.34 (5.67%) 580.43 566.61 - 621.06 0 times
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (-0.17%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (3.88%) 563.16 497.67 - 636.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 537.69 and 602.71

Monthly Target 1520.09
Monthly Target 2555.28
Monthly Target 3585.11333333333
Monthly Target 4620.3
Monthly Target 5650.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 590.46 (-2.38%) 604.86 549.93 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 585.5
12 day DMA 584.92
20 day DMA 581.82
35 day DMA 575.43
50 day DMA 566.59
100 day DMA 496.97
150 day DMA 464.9
200 day DMA 447.29

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA584.78581.94582.83
12 day EMA582.57581.14581.32
20 day EMA578.88577.66577.4
35 day EMA570.47569.29568.65
50 day EMA560.33559.1558.24

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA585.5581.49578.73
12 day SMA584.92586.12588.28
20 day SMA581.82579.09576.08
35 day SMA575.43575.14574.62
50 day SMA566.59564.69562.72
100 day SMA496.97494.96493.06
150 day SMA464.9463.63462.41
200 day SMA447.29446.32445.41
Back to top | Use Dark Theme