SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 695.06 and 753.26

Daily Target 1681.19
Daily Target 2708.93
Daily Target 3739.38666666667
Daily Target 4767.13
Daily Target 5797.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 736.68 (-16.4%) 769.84 711.64 - 769.84 0 times
Tue 07 April 2026 881.24 (0.49%) 877.03 868.53 - 916.97 0 times
Mon 06 April 2026 876.94 (0.82%) 886.93 849.95 - 892.70 0 times
Thu 02 April 2026 869.80 (11.42%) 780.76 760.56 - 888.36 0 times
Wed 01 April 2026 780.68 (-0.99%) 790.50 752.77 - 805.55 0 times
Tue 31 March 2026 788.47 (-1.69%) 823.17 778.03 - 832.91 0 times
Mon 30 March 2026 802.04 (3.28%) 796.03 775.84 - 808.74 0 times
Fri 27 March 2026 776.54 (5.47%) 736.33 718.33 - 779.58 0 times
Thu 26 March 2026 736.26 (4.62%) 703.84 703.84 - 743.58 0 times
Wed 25 March 2026 703.77 (-2.19%) 719.59 673.85 - 719.59 0 times
Tue 24 March 2026 719.51 (4.8%) 686.64 686.64 - 726.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 621.5 and 826.83

Weekly Target 1583.1
Weekly Target 2659.89
Weekly Target 3788.43
Weekly Target 4865.22
Weekly Target 5993.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 736.68 (-15.3%) 886.93 711.64 - 916.97 0 times
Thu 02 April 2026 869.80 (12.01%) 796.03 752.77 - 888.36 0 times
Fri 27 March 2026 776.54 (4.41%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (-1.31%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times
Fri 06 March 2026 690.71 (35.72%) 546.89 526.76 - 702.79 0 times
Fri 27 February 2026 508.91 (0.88%) 500.96 483.20 - 514.83 0 times
Fri 20 February 2026 504.46 (6.02%) 482.23 468.65 - 508.63 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times
Fri 13 February 2026 475.82 (-0.92%) 475.92 470.29 - 497.43 0 times
Fri 06 February 2026 480.22 (-2.48%) 478.06 461.79 - 494.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 621.5 and 826.83

Monthly Target 1583.1
Monthly Target 2659.89
Monthly Target 3788.43
Monthly Target 4865.22
Monthly Target 5993.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 736.68 (-6.57%) 790.50 711.64 - 916.97 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 829.07
12 day DMA 779.88
20 day DMA 751.55
35 day DMA 649.97
50 day DMA 598.66
100 day DMA 518.55
150 day DMA 496.91
200 day DMA 490.3

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA809.88846.48829.11
12 day EMA783.91792.5776.37
20 day EMA743.58744.31729.9
35 day EMA679.41676.04663.96
50 day EMA609.31604.11592.8

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA829.07839.43823.59
12 day SMA779.88780.47767.01
20 day SMA751.55745.48729.77
35 day SMA649.97642.49631.28
50 day SMA598.66592.89584.41
100 day SMA518.55515.62511.23
150 day SMA496.91495.12492.31
200 day SMA490.3488.84486.68
Back to top | Use Dark Theme