SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 857.79 and 876.01

Daily Target 1843.35
Daily Target 2854.01
Daily Target 3861.57333333333
Daily Target 4872.23
Daily Target 5879.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 864.66 (0.16%) 863.25 850.92 - 869.14 0 times
Fri 27 March 2026 863.25 (0.37%) 860.05 857.15 - 872.67 0 times
Thu 26 March 2026 860.05 (-1.45%) 872.67 858.07 - 872.67 0 times
Wed 25 March 2026 872.67 (1.93%) 856.16 856.16 - 875.86 0 times
Tue 24 March 2026 856.16 (-0.6%) 861.33 842.66 - 861.33 0 times
Mon 23 March 2026 861.33 (-4.68%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 910.93 0 times
Mon 16 March 2026 904.37 (0%) 904.37 896.40 - 913.97 0 times
Fri 13 March 2026 904.37 (-1.71%) 920.08 902.04 - 920.08 0 times
Thu 12 March 2026 920.08 (-0.28%) 923.16 914.19 - 925.25 0 times
Wed 11 March 2026 922.62 (-0.73%) 929.86 915.19 - 930.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 857.79 and 876.01

Weekly Target 1843.35
Weekly Target 2854.01
Weekly Target 3861.57333333333
Weekly Target 4872.23
Weekly Target 5879.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 864.66 (0.16%) 863.25 850.92 - 869.14 0 times
Fri 27 March 2026 863.25 (-4.47%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 913.97 0 times
Fri 13 March 2026 904.37 (-0.59%) 910.10 890.64 - 932.16 0 times
Fri 06 March 2026 909.71 (-3.69%) 944.53 899.40 - 950.88 0 times
Fri 27 February 2026 944.53 (3.02%) 916.85 905.69 - 956.98 0 times
Fri 20 February 2026 916.85 (0.62%) 911.16 889.82 - 917.97 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times
Fri 13 February 2026 911.16 (-0.83%) 919.13 897.03 - 954.05 0 times
Fri 06 February 2026 918.76 (-1.21%) 929.98 877.92 - 956.70 0 times
Fri 30 January 2026 929.98 (0.14%) 928.66 912.67 - 1025.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 784.71 and 907.77

Monthly Target 1758.06
Monthly Target 2811.36
Monthly Target 3881.12
Monthly Target 4934.42
Monthly Target 51004.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 864.66 (-8.46%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times
Fri 30 May 2025 676.02 (4.32%) 648.05 648.05 - 686.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 863.36
12 day DMA 888.54
20 day DMA 902.61
35 day DMA 909.1
50 day DMA 913.74
100 day DMA 867.93
150 day DMA 821.45
200 day DMA 788.93

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA867.65869.14872.08
12 day EMA882.16885.34889.36
20 day EMA892.7895.65899.06
35 day EMA902.9905.15907.62
50 day EMA909.4911.23913.19

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA863.36862.69870.76
12 day SMA888.54892.83896.71
20 day SMA902.61906.51909.91
35 day SMA909.1910.73913.29
50 day SMA913.74915.14916.58
100 day SMA867.93867.21866.41
150 day SMA821.45820.26819.09
200 day SMA788.93788.02787.08
Back to top | Use Dark Theme