SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 972.41 and 983.01

Daily Target 1970
Daily Target 2974.81
Daily Target 3980.6
Daily Target 4985.41
Daily Target 5991.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 979.62 (-0.11%) 980.72 975.79 - 986.39 0 times
Thu 30 July 2026 980.72 (1.71%) 964.26 964.26 - 982.26 0 times
Wed 29 July 2026 964.26 (-0.78%) 971.83 963.54 - 971.87 0 times
Tue 28 July 2026 971.83 (-0.38%) 975.50 965.93 - 976.03 0 times
Mon 27 July 2026 975.50 (0.71%) 968.65 968.65 - 978.33 0 times
Fri 24 July 2026 968.65 (0%) 964.90 962.99 - 971.17 0 times
Fri 24 July 2026 968.65 (0.39%) 964.90 962.99 - 971.17 0 times
Thu 23 July 2026 964.90 (-1.55%) 980.12 963.82 - 984.76 0 times
Wed 22 July 2026 980.12 (-0.57%) 985.76 977.50 - 988.21 0 times
Tue 21 July 2026 985.76 (1.94%) 966.96 965.76 - 989.00 0 times
Mon 20 July 2026 966.96 (0.79%) 959.34 956.75 - 967.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 971.58 and 994.43

Weekly Target 1953.67
Weekly Target 2966.64
Weekly Target 3976.51666666667
Weekly Target 4989.49
Weekly Target 5999.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 979.62 (1.13%) 968.65 963.54 - 986.39 0 times
Fri 24 July 2026 968.65 (0%) 964.90 962.99 - 971.17 0 times
Fri 24 July 2026 968.65 (0.97%) 959.34 956.75 - 989.00 0 times
Fri 17 July 2026 959.34 (1.37%) 955.69 946.83 - 971.68 0 times
Tue 07 July 2026 946.40 (0.2%) 944.55 943.73 - 953.59 0 times
Thu 02 July 2026 944.55 (-0.26%) 947.02 929.00 - 953.72 0 times
Fri 26 June 2026 947.02 (-2.37%) 969.80 920.29 - 973.43 0 times
Thu 18 June 2026 969.97 (-0.06%) 970.58 966.18 - 983.23 0 times
Fri 12 June 2026 970.58 (1.32%) 958.01 947.86 - 978.68 0 times
Fri 05 June 2026 957.95 (-0.87%) 966.34 957.06 - 996.15 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 954.31 and 1014.31

Monthly Target 1905.87
Monthly Target 2942.75
Monthly Target 3965.87333333333
Monthly Target 41002.75
Monthly Target 51025.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 979.62 (3.31%) 948.24 929.00 - 989.00 0 times
Tue 30 June 2026 948.24 (-1.87%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 974.39
12 day DMA 972.19
20 day DMA 965.17
35 day DMA 961.95
50 day DMA 964.03
100 day DMA 942.23
150 day DMA 932.45
200 day DMA 894.58

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA975.22973.02969.17
12 day EMA971.22969.69967.68
20 day EMA968.22967.02965.58
35 day EMA967.57966.86966.04
50 day EMA966.91966.39965.81

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA974.39972.19969.78
12 day SMA972.19970.92969.43
20 day SMA965.17963.6961.63
35 day SMA961.95961.53960.88
50 day SMA964.03963.64963.77
100 day SMA942.23941.59941.06
150 day SMA932.45931.49930.5
200 day SMA894.58893.49892.36
Back to top | Use Dark Theme