SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 939.7 and 974.58

Daily Target 1932.92
Daily Target 2946.47
Daily Target 3967.79666666667
Daily Target 4981.35
Daily Target 51002.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 960.03 (-2.79%) 987.59 954.24 - 989.12 0 times
Thu 14 May 2026 987.59 (-1.54%) 1003.06 984.28 - 1003.06 0 times
Wed 13 May 2026 1003.06 (0.98%) 993.52 993.52 - 1005.85 0 times
Tue 12 May 2026 993.33 (0.54%) 988.14 980.34 - 999.62 0 times
Mon 11 May 2026 988.02 (2.79%) 961.42 957.42 - 989.35 0 times
Fri 08 May 2026 961.24 (1.38%) 948.36 939.64 - 964.09 0 times
Thu 07 May 2026 948.18 (0.05%) 947.89 943.57 - 952.00 0 times
Wed 06 May 2026 947.70 (0%) 929.25 927.45 - 952.47 0 times
Wed 06 May 2026 947.70 (1.99%) 929.25 927.45 - 952.47 0 times
Tue 05 May 2026 929.25 (1.07%) 919.38 904.10 - 930.50 0 times
Mon 04 May 2026 919.38 (0%) 919.38 919.38 - 919.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 931.33 and 982.94

Weekly Target 1921.76
Weekly Target 2940.9
Weekly Target 3973.37333333333
Weekly Target 4992.51
Weekly Target 51024.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (1.43%) 929.25 927.45 - 964.09 0 times
Wed 06 May 2026 947.70 (3.08%) 919.38 904.10 - 952.47 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times
Fri 24 April 2026 943.11 (-0.3%) 945.95 932.09 - 955.83 0 times
Fri 17 April 2026 945.95 (4.08%) 910.87 899.36 - 949.56 0 times
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times
Fri 27 March 2026 863.25 (-4.47%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 913.97 0 times
Fri 13 March 2026 904.37 (-0.59%) 910.10 890.64 - 932.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 932.07 and 1033.82

Monthly Target 1854.91
Monthly Target 2907.47
Monthly Target 3956.66
Monthly Target 41009.22
Monthly Target 51058.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 960.03 (4.46%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 986.41
12 day DMA 958.74
20 day DMA 949.22
35 day DMA 930.39
50 day DMA 920.43
100 day DMA 916.66
150 day DMA 871.43
200 day DMA 829.63

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA976.05984.06982.29
12 day EMA964.47965.28961.23
20 day EMA953.64952.97949.33
35 day EMA939.49938.28935.38
50 day EMA928.04926.74924.26

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA986.41986.65978.77
12 day SMA958.74955.32949.73
20 day SMA949.22948.25946.17
35 day SMA930.39927.63923.98
50 day SMA920.43919.55918.35
100 day SMA916.66915.41913.86
150 day SMA871.43870.11868.56
200 day SMA829.63828.29826.85
Back to top | Use Dark Theme