SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 402.85 and 416.28

Daily Target 1399.72
Daily Target 2405.98
Daily Target 3413.14666666667
Daily Target 4419.41
Daily Target 5426.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 412.25 (-0.72%) 415.26 406.88 - 420.31 0 times
Tue 04 August 2026 415.26 (-5.69%) 440.31 412.69 - 451.22 0 times
Mon 03 August 2026 440.31 (-5%) 464.04 430.06 - 464.04 0 times
Fri 31 July 2026 463.49 (1.17%) 458.12 445.02 - 473.80 0 times
Thu 30 July 2026 458.12 (-1.03%) 462.89 455.16 - 470.89 0 times
Wed 29 July 2026 462.89 (6.56%) 434.39 434.39 - 468.59 0 times
Tue 28 July 2026 434.39 (-4.06%) 452.75 426.28 - 452.75 0 times
Mon 27 July 2026 452.75 (-7.5%) 489.47 449.68 - 489.47 0 times
Fri 24 July 2026 489.47 (0%) 505.26 480.98 - 508.65 0 times
Fri 24 July 2026 489.47 (-3.13%) 505.26 480.98 - 508.65 0 times
Thu 23 July 2026 505.26 (6.17%) 475.88 475.88 - 512.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 380.99 and 438.15

Weekly Target 1370.56
Weekly Target 2391.41
Weekly Target 3427.72333333333
Weekly Target 4448.57
Weekly Target 5484.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 412.25 (-11.06%) 464.04 406.88 - 464.04 0 times
Fri 31 July 2026 463.49 (-5.31%) 489.47 426.28 - 489.47 0 times
Fri 24 July 2026 489.47 (0%) 505.26 480.98 - 508.65 0 times
Fri 24 July 2026 489.47 (9.21%) 448.20 436.36 - 512.38 0 times
Fri 17 July 2026 448.20 (16.1%) 391.06 391.06 - 449.68 0 times
Tue 07 July 2026 386.05 (2.55%) 376.46 371.69 - 387.48 0 times
Thu 02 July 2026 376.46 (-0.78%) 379.42 367.47 - 392.19 0 times
Fri 26 June 2026 379.42 (-8.72%) 415.70 375.75 - 426.66 0 times
Thu 18 June 2026 415.65 (-9.01%) 456.81 399.26 - 456.81 0 times
Fri 12 June 2026 456.81 (-7.42%) 490.62 447.87 - 517.15 0 times
Fri 05 June 2026 493.42 (3.06%) 478.78 478.78 - 531.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 380.99 and 438.15

Monthly Target 1370.56
Monthly Target 2391.41
Monthly Target 3427.72333333333
Monthly Target 4448.57
Monthly Target 5484.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 412.25 (-11.06%) 464.04 406.88 - 464.04 0 times
Fri 31 July 2026 463.49 (21.68%) 380.90 367.47 - 512.38 0 times
Tue 30 June 2026 380.90 (-20.44%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 437.89
12 day DMA 458.3
20 day DMA 448.46
35 day DMA 427.67
50 day DMA 449.46
100 day DMA 489.23
150 day DMA 442.08
200 day DMA 412.13

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA431.53441.17454.13
12 day EMA442.97448.55454.6
20 day EMA443.94447.27450.64
35 day EMA453.99456.45458.87
50 day EMA456.6458.41460.17

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA437.89448.01451.84
12 day SMA458.3462.46465.53
20 day SMA448.46446.64444.7
35 day SMA427.67429.38431.4
50 day SMA449.46451.98455.09
100 day SMA489.23490.06490.35
150 day SMA442.08441.46440.81
200 day SMA412.13411.67411.28
Back to top | Use Dark Theme