SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 606.6 and 636.75

Daily Target 1583.33
Daily Target 2599.71
Daily Target 3613.48333333333
Daily Target 4629.86
Daily Target 5643.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 616.08 (0.78%) 611.31 597.11 - 627.26 0 times
Thu 02 April 2026 611.31 (11.41%) 548.72 534.52 - 624.19 0 times
Wed 01 April 2026 548.72 (-1.02%) 555.62 529.04 - 566.20 0 times
Tue 31 March 2026 554.36 (-1.68%) 563.84 546.42 - 585.49 0 times
Mon 30 March 2026 563.84 (3.25%) 546.09 545.43 - 568.50 0 times
Fri 27 March 2026 546.09 (5.46%) 517.81 504.98 - 548.22 0 times
Thu 26 March 2026 517.81 (4.61%) 495.01 495.01 - 522.96 0 times
Wed 25 March 2026 495.01 (-2.2%) 506.13 474.02 - 506.13 0 times
Tue 24 March 2026 506.13 (4.79%) 483.00 483.00 - 511.50 0 times
Mon 23 March 2026 483.00 (-7.75%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (3.32%) 506.74 506.74 - 535.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 606.6 and 636.75

Weekly Target 1583.33
Weekly Target 2599.71
Weekly Target 3613.48333333333
Weekly Target 4629.86
Weekly Target 5643.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 616.08 (0.78%) 611.31 597.11 - 627.26 0 times
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times
Fri 06 March 2026 494.48 (34.62%) 367.31 367.31 - 501.98 0 times
Fri 27 February 2026 367.31 (0.81%) 364.35 348.73 - 371.64 0 times
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (-1.2%) 347.87 339.96 - 359.82 0 times
Fri 06 February 2026 348.08 (-2.6%) 357.39 335.08 - 358.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 572.56 and 670.78

Monthly Target 1492.57
Monthly Target 2554.33
Monthly Target 3590.79333333333
Monthly Target 4652.55
Monthly Target 5689.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 616.08 (11.13%) 555.62 529.04 - 627.26 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 578.86
12 day DMA 539.39
20 day DMA 515.34
35 day DMA 449.23
50 day DMA 417.86
100 day DMA 369.32
150 day DMA 359.06
200 day DMA 359.75

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA582.74566.07543.46
12 day EMA546.56533.93519.86
20 day EMA515.29504.68493.46
35 day EMA472.13463.65454.96
50 day EMA426.96419.24411.4

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA578.86564.86546.16
12 day SMA539.39532.28524.46
20 day SMA515.34504.97493.93
35 day SMA449.23441.62434.23
50 day SMA417.86412.16406.43
100 day SMA369.32366.42363.63
150 day SMA359.06357.32355.57
200 day SMA359.75358.43357.11
Back to top | Use Dark Theme