SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 367.53 and 371.3

Daily Target 1364.61
Daily Target 2366.67
Daily Target 3368.38333333333
Daily Target 4370.44
Daily Target 5372.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 368.72 (0.18%) 367.75 366.33 - 370.10 0 times
Wed 05 August 2026 368.06 (0.69%) 364.96 363.36 - 372.72 0 times
Tue 04 August 2026 365.54 (-0.12%) 365.10 359.56 - 366.25 0 times
Mon 03 August 2026 365.99 (1.16%) 361.12 356.37 - 366.74 0 times
Fri 31 July 2026 361.80 (1.23%) 357.23 357.23 - 363.13 0 times
Thu 30 July 2026 357.42 (1.44%) 353.12 352.10 - 360.61 0 times
Wed 29 July 2026 352.33 (-1.23%) 357.11 350.91 - 358.18 0 times
Tue 28 July 2026 356.72 (-0.42%) 357.39 353.27 - 360.09 0 times
Mon 27 July 2026 358.23 (1.15%) 352.74 352.21 - 359.30 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times
Fri 24 July 2026 354.14 (-1.5%) 360.07 352.81 - 361.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 362.55 and 378.9

Weekly Target 1349.59
Weekly Target 2359.15
Weekly Target 3365.93666666667
Weekly Target 4375.5
Weekly Target 5382.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 368.72 (1.91%) 361.12 356.37 - 372.72 0 times
Fri 31 July 2026 361.80 (2.16%) 352.74 350.91 - 363.13 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times
Fri 24 July 2026 354.14 (1.79%) 349.56 348.24 - 363.26 0 times
Fri 17 July 2026 347.91 (-3.17%) 362.22 343.97 - 366.91 0 times
Tue 07 July 2026 359.30 (5.46%) 340.83 340.83 - 359.34 0 times
Thu 02 July 2026 340.69 (1.03%) 336.61 336.61 - 346.71 0 times
Fri 26 June 2026 337.21 (-4.21%) 351.59 333.33 - 354.81 0 times
Thu 18 June 2026 352.02 (4.48%) 338.07 335.64 - 354.94 0 times
Fri 12 June 2026 336.91 (-1.75%) 344.20 331.11 - 346.53 0 times
Fri 05 June 2026 342.91 (-3.08%) 361.73 340.72 - 364.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 362.55 and 378.9

Monthly Target 1349.59
Monthly Target 2359.15
Monthly Target 3365.93666666667
Monthly Target 4375.5
Monthly Target 5382.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 368.72 (1.91%) 361.12 356.37 - 372.72 0 times
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 366.02
12 day DMA 360.22
20 day DMA 358.23
35 day DMA 352.23
50 day DMA 351.04
100 day DMA 354.54
150 day DMA 339.29
200 day DMA 332.97

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA365.68364.16362.21
12 day EMA361.45360.13358.69
20 day EMA358.69357.63356.53
35 day EMA356.67355.96355.25
50 day EMA354.69354.12353.55

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA366.02363.76360.62
12 day SMA360.22359.42358.41
20 day SMA358.23357.76356.66
35 day SMA352.23351.32350.42
50 day SMA351.04350.91351.13
100 day SMA354.54353.92353.28
150 day SMA339.29338.92338.54
200 day SMA332.97332.7332.44
Back to top | Use Dark Theme