SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 350.12 and 359.62

Daily Target 1342.33
Daily Target 2348.4
Daily Target 3351.82666666667
Daily Target 4357.9
Daily Target 5361.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 354.48 (1.72%) 349.29 345.75 - 355.25 0 times
Fri 10 April 2026 348.48 (0.04%) 348.33 345.96 - 350.00 0 times
Thu 09 April 2026 348.33 (2.43%) 340.10 337.01 - 348.68 0 times
Wed 08 April 2026 340.07 (0.35%) 335.98 334.13 - 342.07 0 times
Tue 07 April 2026 338.89 (-0.49%) 340.08 337.85 - 342.89 0 times
Mon 06 April 2026 340.57 (1.1%) 336.86 336.34 - 341.81 0 times
Thu 02 April 2026 336.87 (0.24%) 335.49 332.45 - 338.53 0 times
Wed 01 April 2026 336.08 (1.1%) 332.28 325.82 - 336.60 0 times
Tue 31 March 2026 332.43 (-0.26%) 333.15 331.86 - 338.99 0 times
Mon 30 March 2026 333.30 (1.08%) 330.83 329.55 - 335.91 0 times
Fri 27 March 2026 329.74 (0.08%) 330.16 326.98 - 333.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 350.12 and 359.62

Weekly Target 1342.33
Weekly Target 2348.4
Weekly Target 3351.82666666667
Weekly Target 4357.9
Weekly Target 5361.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 354.48 (1.72%) 349.29 345.75 - 355.25 0 times
Fri 10 April 2026 348.48 (3.45%) 336.86 334.13 - 350.00 0 times
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times
Tue 17 March 2026 326.13 (4.48%) 312.73 312.63 - 328.27 0 times
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times
Fri 06 March 2026 304.12 (-2.08%) 311.01 301.39 - 311.15 0 times
Fri 27 February 2026 310.58 (0.04%) 310.27 307.53 - 314.12 0 times
Fri 20 February 2026 310.46 (2.41%) 303.51 299.87 - 310.84 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times
Fri 13 February 2026 303.15 (1.67%) 299.12 298.04 - 304.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 340.15 and 369.58

Monthly Target 1315.75
Monthly Target 2335.12
Monthly Target 3345.18333333333
Monthly Target 4364.55
Monthly Target 5374.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 354.48 (6.63%) 332.28 325.82 - 355.25 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 346.05
12 day DMA 339.06
20 day DMA 330.56
35 day DMA 320.44
50 day DMA 315.48
100 day DMA 313.69
150 day DMA 316.59
200 day DMA 320.27

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA347.33343.75341.39
12 day EMA339.54336.82334.7
20 day EMA333.07330.82328.96
35 day EMA325.5323.79322.34
50 day EMA318.21316.73315.43

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA346.05343.27340.95
12 day SMA339.06336.49334.19
20 day SMA330.56328.31326.2
35 day SMA320.44318.91317.62
50 day SMA315.48314.62313.8
100 day SMA313.69313.28312.96
150 day SMA316.59316.41316.27
200 day SMA320.27320.15320.05
Back to top | Use Dark Theme