SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3G are 42 and 44.26

Daily Target 141.56
Daily Target 242.44
Daily Target 343.823333333333
Daily Target 444.7
Daily Target 546.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 43.31 (-3.97%) 45.10 42.95 - 45.21 0 times
Thu 14 May 2026 45.10 (-3.3%) 46.64 44.57 - 46.93 0 times
Wed 13 May 2026 46.64 (0.56%) 46.38 46.38 - 47.73 0 times
Tue 12 May 2026 46.38 (-1.65%) 47.16 46.22 - 47.54 0 times
Mon 11 May 2026 47.16 (3.58%) 45.53 45.27 - 47.39 0 times
Fri 08 May 2026 45.53 (2.09%) 44.60 44.28 - 45.55 0 times
Thu 07 May 2026 44.60 (-1.24%) 45.16 44.01 - 45.23 0 times
Wed 06 May 2026 45.16 (0%) 45.56 44.16 - 45.56 0 times
Wed 06 May 2026 45.16 (-0.88%) 45.56 44.16 - 45.56 0 times
Tue 05 May 2026 45.56 (2.27%) 44.55 44.54 - 45.62 0 times
Mon 04 May 2026 44.55 (-1.53%) 45.24 44.36 - 45.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 40.74 and 45.52

Weekly Target 139.88
Weekly Target 241.6
Weekly Target 344.663333333333
Weekly Target 446.38
Weekly Target 549.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 43.31 (-4.88%) 45.53 42.95 - 47.73 0 times
Fri 08 May 2026 45.53 (0.82%) 45.56 44.01 - 45.56 0 times
Wed 06 May 2026 45.16 (-0.18%) 45.24 44.16 - 45.62 0 times
Fri 01 May 2026 45.24 (6.1%) 42.64 42.29 - 45.27 0 times
Fri 24 April 2026 42.64 (-0.58%) 42.89 41.73 - 43.95 0 times
Fri 17 April 2026 42.89 (5.9%) 40.47 40.17 - 42.94 0 times
Fri 10 April 2026 40.50 (3.37%) 39.18 38.84 - 40.67 0 times
Thu 02 April 2026 39.18 (2.11%) 38.37 37.90 - 39.43 0 times
Fri 27 March 2026 38.37 (1%) 37.19 36.82 - 38.84 0 times
Tue 17 March 2026 37.99 (4.43%) 36.38 36.38 - 38.24 0 times
Fri 13 March 2026 36.38 (2.57%) 35.47 35.47 - 36.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 40.74 and 45.52

Monthly Target 139.88
Monthly Target 241.6
Monthly Target 344.663333333333
Monthly Target 446.38
Monthly Target 549.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 43.31 (-1.95%) 44.17 42.95 - 47.73 0 times
Thu 30 April 2026 44.17 (14.22%) 38.67 37.90 - 44.17 0 times
Tue 31 March 2026 38.67 (6.68%) 36.25 35.15 - 39.43 0 times
Fri 27 February 2026 36.25 (0.47%) 36.08 34.78 - 36.67 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times
Fri 31 October 2025 38.33 (-0.34%) 38.46 36.67 - 38.65 0 times
Tue 30 September 2025 38.46 (-1.16%) 38.91 38.16 - 39.66 0 times
Fri 29 August 2025 38.91 (-1.07%) 39.33 38.52 - 40.06 0 times
Thu 31 July 2025 39.33 (-1.28%) 39.84 39.26 - 40.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 45.72
12 day DMA 45.37
20 day DMA 44.39
35 day DMA 42.71
50 day DMA 40.91
100 day DMA 38.56
150 day DMA 38.08
200 day DMA 38.32

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9945.8346.19
12 day EMA44.9345.2245.24
20 day EMA44.2344.3344.25
35 day EMA42.6642.6242.47
50 day EMA40.9740.8740.7

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7246.1646.06
12 day SMA45.3745.4445.23
20 day SMA44.3944.3744.26
35 day SMA42.7142.5642.37
50 day SMA40.9140.7540.57
100 day SMA38.5638.4938.4
150 day SMA38.0838.0437.99
200 day SMA38.3238.338.27
Back to top | Use Dark Theme