SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 99.14 and 102.39

Daily Target 196.46
Daily Target 298.57
Daily Target 399.71
Daily Target 4101.82
Daily Target 5102.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 100.68 (1.08%) 99.60 97.60 - 100.85 0 times
Tue 31 March 2026 99.60 (-0.27%) 99.87 99.43 - 101.55 0 times
Mon 30 March 2026 99.87 (1.05%) 98.83 98.74 - 100.65 0 times
Fri 27 March 2026 98.83 (0.07%) 98.76 98.02 - 100.02 0 times
Thu 26 March 2026 98.76 (1.8%) 97.01 96.55 - 99.13 0 times
Wed 25 March 2026 97.01 (0.83%) 96.21 96.05 - 97.28 0 times
Tue 24 March 2026 96.21 (0.66%) 95.58 94.83 - 96.24 0 times
Mon 23 March 2026 95.58 (-2.32%) 95.77 95.23 - 96.69 0 times
Tue 17 March 2026 97.85 (0.86%) 97.02 96.65 - 98.49 0 times
Mon 16 March 2026 97.02 (3.55%) 93.69 93.69 - 97.82 0 times
Fri 13 March 2026 93.69 (1.09%) 92.68 92.68 - 94.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 99.14 and 103.09

Weekly Target 195.99
Weekly Target 298.34
Weekly Target 399.943333333333
Weekly Target 4102.29
Weekly Target 5103.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 100.68 (1.87%) 98.83 97.60 - 101.55 0 times
Fri 27 March 2026 98.83 (1%) 95.77 94.83 - 100.02 0 times
Tue 17 March 2026 97.85 (4.44%) 93.69 93.69 - 98.49 0 times
Fri 13 March 2026 93.69 (2.57%) 91.34 91.34 - 94.26 0 times
Fri 06 March 2026 91.34 (-2.15%) 93.35 90.53 - 93.49 0 times
Fri 27 February 2026 93.35 (-0.03%) 93.38 92.47 - 94.43 0 times
Fri 20 February 2026 93.38 (2.35%) 91.24 90.22 - 93.49 0 times
Fri 13 February 2026 91.24 (0%) 91.53 90.72 - 91.77 0 times
Fri 13 February 2026 91.24 (4.35%) 88.00 87.96 - 91.77 0 times
Fri 06 February 2026 87.44 (-2.71%) 89.88 87.21 - 89.92 0 times
Fri 30 January 2026 89.88 (-1%) 90.79 89.00 - 91.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 99.14 and 102.39

Monthly Target 196.46
Monthly Target 298.57
Monthly Target 399.71
Monthly Target 4101.82
Monthly Target 5102.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 100.68 (1.08%) 99.60 97.60 - 100.85 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times
Mon 30 June 2025 96.94 (4.72%) 92.57 92.07 - 98.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 99.55
12 day DMA 97.32
20 day DMA 95.12
35 day DMA 93.65
50 day DMA 92.55
100 day DMA 92
150 day DMA 92.49
200 day DMA 93.42

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4298.7998.38
12 day EMA97.5897.0296.55
20 day EMA96.1795.795.29
35 day EMA94.5194.1593.83
50 day EMA93.2192.9192.64

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5598.8198.14
12 day SMA97.3296.6596.09
20 day SMA95.1294.7694.43
35 day SMA93.6593.2792.94
50 day SMA92.5592.3892.23
100 day SMA9291.9391.86
150 day SMA92.4992.4592.43
200 day SMA93.4293.3893.35
Back to top | Use Dark Theme