SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 79.48 and 82.82

Daily Target 178.9
Daily Target 280.06
Daily Target 382.24
Daily Target 483.4
Daily Target 585.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 81.22 (-2.5%) 83.31 81.08 - 84.42 0 times
Thu 14 May 2026 83.30 (-2.74%) 85.66 82.90 - 86.15 0 times
Wed 13 May 2026 85.65 (0.16%) 85.52 85.08 - 86.32 0 times
Tue 12 May 2026 85.51 (1%) 84.67 84.35 - 85.82 0 times
Mon 11 May 2026 84.66 (0.88%) 83.95 83.90 - 84.79 0 times
Fri 08 May 2026 83.92 (0.82%) 83.25 82.90 - 84.23 0 times
Thu 07 May 2026 83.24 (-0.2%) 83.42 82.09 - 83.64 0 times
Wed 06 May 2026 83.41 (0%) 85.46 83.24 - 85.46 0 times
Wed 06 May 2026 83.41 (-2.39%) 85.46 83.24 - 85.46 0 times
Tue 05 May 2026 85.45 (-1.18%) 86.48 84.96 - 86.79 0 times
Mon 04 May 2026 86.47 (1.18%) 85.49 84.95 - 86.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 78.53 and 83.77

Weekly Target 177.63
Weekly Target 279.43
Weekly Target 382.873333333333
Weekly Target 484.67
Weekly Target 588.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 81.22 (-3.22%) 83.95 81.08 - 86.32 0 times
Fri 08 May 2026 83.92 (0.61%) 85.46 82.09 - 85.46 0 times
Wed 06 May 2026 83.41 (-2.4%) 85.49 83.24 - 86.79 0 times
Fri 01 May 2026 85.46 (3.69%) 82.45 82.36 - 86.04 0 times
Fri 24 April 2026 82.42 (1.38%) 81.32 80.97 - 82.91 0 times
Fri 17 April 2026 81.30 (1.55%) 80.15 80.02 - 82.18 0 times
Fri 10 April 2026 80.06 (-2.53%) 82.17 79.60 - 82.63 0 times
Thu 02 April 2026 82.14 (-2.05%) 83.88 81.45 - 84.56 0 times
Fri 27 March 2026 83.86 (1.87%) 84.46 82.83 - 85.96 0 times
Tue 17 March 2026 82.32 (-2.8%) 84.72 81.46 - 84.72 0 times
Fri 13 March 2026 84.69 (1.53%) 83.43 80.81 - 86.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 78.3 and 84.01

Monthly Target 177.32
Monthly Target 279.27
Monthly Target 383.03
Monthly Target 484.98
Monthly Target 588.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 81.22 (-3.86%) 84.48 81.08 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 84.07
12 day DMA 84.31
20 day DMA 83.92
35 day DMA 82.91
50 day DMA 82.99
100 day DMA 81.4
150 day DMA 81.18
200 day DMA 80.34

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3584.4184.96
12 day EMA83.7984.2684.44
20 day EMA83.6583.9183.97
35 day EMA83.3983.5283.53
50 day EMA82.8882.9582.94

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0784.6184.6
12 day SMA84.3184.5884.72
20 day SMA83.9283.9583.85
35 day SMA82.9182.9983.03
50 day SMA82.9982.9882.92
100 day SMA81.481.481.38
150 day SMA81.1881.1681.14
200 day SMA80.3480.3380.31
Back to top | Use Dark Theme