SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 371.51 and 380.39

Daily Target 1369.93
Daily Target 2373.09
Daily Target 3378.80666666667
Daily Target 4381.97
Daily Target 5387.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 376.26 (-1.35%) 381.42 375.64 - 384.52 0 times
Fri 27 March 2026 381.42 (-1.07%) 385.55 380.39 - 388.44 0 times
Thu 26 March 2026 385.55 (-0.05%) 385.75 381.63 - 386.99 0 times
Wed 25 March 2026 385.75 (1.03%) 381.83 378.12 - 386.79 0 times
Tue 24 March 2026 381.83 (0.65%) 379.36 378.94 - 384.52 0 times
Mon 23 March 2026 379.36 (1.21%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (0%) 374.81 370.89 - 378.94 0 times
Mon 16 March 2026 374.81 (-2.84%) 385.75 373.16 - 385.75 0 times
Fri 13 March 2026 385.75 (1.03%) 381.83 378.53 - 385.96 0 times
Thu 12 March 2026 381.83 (0.49%) 379.97 379.97 - 387.40 0 times
Wed 11 March 2026 379.97 (1.77%) 373.37 372.75 - 381.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 371.51 and 380.39

Weekly Target 1369.93
Weekly Target 2373.09
Weekly Target 3378.80666666667
Weekly Target 4381.97
Weekly Target 5387.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 376.26 (-1.35%) 381.42 375.64 - 384.52 0 times
Fri 27 March 2026 381.42 (1.76%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (-2.84%) 385.75 370.89 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times
Fri 13 February 2026 364.91 (0%) 364.70 363.05 - 365.53 0 times
Fri 13 February 2026 364.91 (2.33%) 358.01 355.45 - 365.53 0 times
Fri 06 February 2026 356.61 (0.86%) 353.56 350.05 - 361.23 0 times
Fri 30 January 2026 353.56 (-0.52%) 355.41 351.08 - 358.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 369.86 and 399.38

Monthly Target 1348.05
Monthly Target 2362.15
Monthly Target 3377.56666666667
Monthly Target 4391.67
Monthly Target 5407.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 376.26 (1.62%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 382.16
12 day DMA 380.06
20 day DMA 376.44
35 day DMA 369.91
50 day DMA 364.52
100 day DMA 364.51
150 day DMA 358.61
200 day DMA 353.11

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA380.31382.34382.8
12 day EMA379.04379.54379.2
20 day EMA376.23376.23375.68
35 day EMA371.26370.97370.35
50 day EMA365.88365.46364.81

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA382.16382.78381.46
12 day SMA380.06379.92379.82
20 day SMA376.44375.88374.91
35 day SMA369.91369.29368.5
50 day SMA364.52363.93363.26
100 day SMA364.51364.33364.08
150 day SMA358.61358.32358.01
200 day SMA353.11353.04352.96
Back to top | Use Dark Theme