SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 368.21 and 383.69

Daily Target 1365.53
Daily Target 2370.89
Daily Target 3381.00666666667
Daily Target 4386.37
Daily Target 5396.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 376.26 (-2.51%) 385.96 375.64 - 391.12 0 times
Thu 14 May 2026 385.96 (-2.76%) 396.90 384.10 - 399.17 0 times
Wed 13 May 2026 396.90 (0.16%) 396.28 394.22 - 400.00 0 times
Tue 12 May 2026 396.28 (1%) 392.36 390.71 - 397.72 0 times
Mon 11 May 2026 392.36 (0.85%) 389.06 389.06 - 392.98 0 times
Fri 08 May 2026 389.06 (0.8%) 385.96 384.31 - 390.50 0 times
Thu 07 May 2026 385.96 (-0.21%) 386.79 380.59 - 387.82 0 times
Wed 06 May 2026 386.79 (0%) 396.28 385.96 - 396.28 0 times
Wed 06 May 2026 386.79 (-2.39%) 396.28 385.96 - 396.28 0 times
Tue 05 May 2026 396.28 (-1.18%) 401.03 394.01 - 402.47 0 times
Mon 04 May 2026 401.03 (1.15%) 396.49 394.01 - 401.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 363.77 and 388.13

Weekly Target 1359.61
Weekly Target 2367.93
Weekly Target 3383.96666666667
Weekly Target 4392.29
Weekly Target 5408.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 376.26 (-3.29%) 389.06 375.64 - 400.00 0 times
Fri 08 May 2026 389.06 (0.59%) 396.28 380.59 - 396.28 0 times
Wed 06 May 2026 386.79 (-2.45%) 396.49 385.96 - 402.47 0 times
Fri 01 May 2026 396.49 (3.61%) 382.66 382.24 - 399.17 0 times
Fri 24 April 2026 382.66 (1.31%) 377.70 376.05 - 384.93 0 times
Fri 17 April 2026 377.70 (2.4%) 370.85 370.36 - 381.83 0 times
Fri 10 April 2026 368.83 (-1.22%) 373.37 366.81 - 375.43 0 times
Thu 02 April 2026 373.37 (-2.11%) 381.42 370.27 - 384.52 0 times
Fri 27 March 2026 381.42 (1.76%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (-2.84%) 385.75 370.89 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 362.54 and 389.37

Monthly Target 1357.96
Monthly Target 2367.11
Monthly Target 3384.79
Monthly Target 4393.94
Monthly Target 5411.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 376.26 (-4%) 391.95 375.64 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 389.55
12 day DMA 390.85
20 day DMA 389.26
35 day DMA 382.97
50 day DMA 381.68
100 day DMA 370.89
150 day DMA 367.01
200 day DMA 360.09

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA386.2391.17393.77
12 day EMA388.38390.58391.42
20 day EMA387.43388.61388.89
35 day EMA384.95385.46385.43
50 day EMA381.24381.44381.26

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA389.55392.11392.11
12 day SMA390.85392.15392.86
20 day SMA389.26389.45389.04
35 day SMA382.97383.11383.1
50 day SMA381.68381.52381.16
100 day SMA370.89370.8370.57
150 day SMA367.01366.81366.56
200 day SMA360.09359.86359.59
Back to top | Use Dark Theme