SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1056.64 and 1095.85

Daily Target 11049.02
Daily Target 21064.26
Daily Target 31088.23
Daily Target 41103.47
Daily Target 51127.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1079.50 (-2.79%) 1110.49 1072.99 - 1112.20 0 times
Thu 14 May 2026 1110.49 (-1.54%) 1127.89 1106.77 - 1127.89 0 times
Wed 13 May 2026 1127.89 (0.97%) 1117.08 1117.08 - 1130.95 0 times
Tue 12 May 2026 1117.08 (0.52%) 1111.31 1102.54 - 1124.22 0 times
Mon 11 May 2026 1111.31 (2.77%) 1081.32 1076.82 - 1112.74 0 times
Fri 08 May 2026 1081.32 (1.36%) 1066.83 1057.02 - 1084.53 0 times
Thu 07 May 2026 1066.83 (0.03%) 1066.49 1061.62 - 1071.12 0 times
Wed 06 May 2026 1066.49 (0%) 1045.73 1043.70 - 1071.85 0 times
Wed 06 May 2026 1066.49 (1.99%) 1045.73 1043.70 - 1071.85 0 times
Tue 05 May 2026 1045.73 (1.07%) 1034.61 1017.42 - 1047.14 0 times
Mon 04 May 2026 1034.61 (0%) 1034.61 1034.61 - 1034.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1047.27 and 1105.23

Weekly Target 11036.52
Weekly Target 21058.01
Weekly Target 31094.48
Weekly Target 41115.97
Weekly Target 51152.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1079.50 (-0.17%) 1081.32 1072.99 - 1130.95 0 times
Fri 08 May 2026 1081.32 (1.39%) 1045.73 1043.70 - 1084.53 0 times
Wed 06 May 2026 1066.49 (3.08%) 1034.61 1017.42 - 1071.85 0 times
Fri 01 May 2026 1034.61 (-2.52%) 1061.32 1031.21 - 1066.38 0 times
Fri 24 April 2026 1061.32 (-0.3%) 1064.52 1048.92 - 1075.64 0 times
Fri 17 April 2026 1064.52 (4.07%) 1025.36 1012.39 - 1068.58 0 times
Fri 10 April 2026 1022.92 (3.77%) 985.71 979.44 - 1029.51 0 times
Thu 02 April 2026 985.71 (1.3%) 973.06 959.16 - 996.20 0 times
Fri 27 March 2026 973.06 (-4.47%) 951.46 933.13 - 988.33 0 times
Tue 17 March 2026 1018.54 (-0.09%) 1019.41 1009.38 - 1030.23 0 times
Fri 13 March 2026 1019.41 (-0.8%) 1027.67 1005.69 - 1052.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1048.46 and 1161.99

Monthly Target 1962.43
Monthly Target 21020.96
Monthly Target 31075.9566666667
Monthly Target 41134.49
Monthly Target 51189.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1079.50 (4.38%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times
Fri 29 August 2025 793.76 (2.66%) 773.19 770.37 - 795.38 0 times
Thu 31 July 2025 773.19 (-3.2%) 798.75 731.78 - 810.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1109.25
12 day DMA 1078.53
20 day DMA 1067.97
35 day DMA 1047.13
50 day DMA 1036.61
100 day DMA 1034.87
150 day DMA 984.5
200 day DMA 937.99

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.641106.711104.82
12 day EMA1084.891085.871081.39
20 day EMA1072.961072.271068.25
35 day EMA1057.651056.361053.17
50 day EMA1045.331043.941041.22

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.251109.621100.89
12 day SMA1078.531074.761068.54
20 day SMA1067.971066.931064.63
35 day SMA1047.131044.091040.06
50 day SMA1036.611035.731034.49
100 day SMA1034.871033.541031.86
150 day SMA984.5983.06981.35
200 day SMA937.99936.53934.96
Back to top | Use Dark Theme