SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 145.92 and 151.76

Daily Target 1141.16
Daily Target 2144.83
Daily Target 3147
Daily Target 4150.67
Daily Target 5152.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 148.50 (2.96%) 144.24 143.33 - 149.17 0 times
Thu 30 July 2026 144.23 (-0.83%) 145.45 143.98 - 151.23 0 times
Wed 29 July 2026 145.44 (-3.99%) 151.51 144.84 - 152.96 0 times
Tue 28 July 2026 151.49 (4.58%) 144.86 144.86 - 154.71 0 times
Mon 27 July 2026 144.85 (3.46%) 140.05 140.05 - 148.78 0 times
Fri 24 July 2026 140.01 (0%) 138.04 136.75 - 142.06 0 times
Fri 24 July 2026 140.01 (1.43%) 138.04 136.75 - 142.06 0 times
Thu 23 July 2026 138.03 (-2.28%) 141.26 137.52 - 143.21 0 times
Wed 22 July 2026 141.25 (-1.68%) 143.68 139.78 - 144.80 0 times
Tue 21 July 2026 143.67 (-0.74%) 144.76 143.09 - 149.58 0 times
Mon 20 July 2026 144.74 (1.36%) 142.85 140.69 - 145.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 144.28 and 158.94

Weekly Target 1133.09
Weekly Target 2140.8
Weekly Target 3147.75333333333
Weekly Target 4155.46
Weekly Target 5162.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 148.50 (6.06%) 140.05 140.05 - 154.71 0 times
Fri 24 July 2026 140.01 (0%) 138.04 136.75 - 142.06 0 times
Fri 24 July 2026 140.01 (-1.95%) 142.85 136.75 - 149.58 0 times
Fri 17 July 2026 142.80 (0.95%) 148.96 138.49 - 156.89 0 times
Tue 07 July 2026 141.45 (5.5%) 134.13 133.71 - 158.98 0 times
Thu 02 July 2026 134.08 (10.32%) 121.58 119.62 - 140.93 0 times
Fri 26 June 2026 121.54 (2.71%) 119.09 115.71 - 126.56 0 times
Thu 18 June 2026 118.33 (5.12%) 112.60 112.34 - 123.62 0 times
Fri 12 June 2026 112.57 (4.53%) 107.72 106.18 - 112.97 0 times
Fri 05 June 2026 107.69 (-7.12%) 115.99 106.29 - 117.60 0 times
Fri 29 May 2026 115.95 (-2.42%) 118.87 115.82 - 121.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 139.63 and 167.86

Monthly Target 1117.85
Monthly Target 2133.17
Monthly Target 3146.07666666667
Monthly Target 4161.4
Monthly Target 5174.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 148.50 (12.55%) 131.95 130.75 - 158.98 0 times
Tue 30 June 2026 131.94 (13.79%) 115.99 106.18 - 134.41 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 146.9
12 day DMA 143.75
20 day DMA 143.59
35 day DMA 132.9
50 day DMA 127.47
100 day DMA 126.54
150 day DMA 130.22
200 day DMA 136.46

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA146.1144.9145.24
12 day EMA143.9143.06142.85
20 day EMA140.97140.18139.75
35 day EMA135.45134.68134.12
50 day EMA128.85128.05127.39

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA146.9145.2144.36
12 day SMA143.75142.99143.11
20 day SMA143.59142.76141.73
35 day SMA132.9131.73130.69
50 day SMA127.47126.83126.35
100 day SMA126.54126.26126.03
150 day SMA130.22130.19130.19
200 day SMA136.46136.45136.47
Back to top | Use Dark Theme