SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 18.64 and 19.53

Daily Target 118.47
Daily Target 218.8
Daily Target 319.36
Daily Target 419.69
Daily Target 520.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 19.13 (-3.19%) 19.76 19.03 - 19.92 0 times
Thu 14 May 2026 19.76 (-1.79%) 20.12 19.68 - 20.12 0 times
Wed 13 May 2026 20.12 (0.2%) 20.08 20.07 - 20.54 0 times
Tue 12 May 2026 20.08 (-0.74%) 20.23 19.77 - 20.27 0 times
Mon 11 May 2026 20.23 (2.74%) 19.69 19.27 - 20.26 0 times
Fri 08 May 2026 19.69 (0.56%) 19.58 19.53 - 19.95 0 times
Thu 07 May 2026 19.58 (-3.74%) 20.34 19.45 - 20.37 0 times
Wed 06 May 2026 20.34 (0%) 20.77 20.29 - 21.02 0 times
Wed 06 May 2026 20.34 (-2.07%) 20.77 20.29 - 21.02 0 times
Tue 05 May 2026 20.77 (1.52%) 20.46 20.46 - 21.29 0 times
Mon 04 May 2026 20.46 (-0.34%) 20.53 20.43 - 20.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 18.33 and 19.84

Weekly Target 118.06
Weekly Target 218.59
Weekly Target 319.566666666667
Weekly Target 420.1
Weekly Target 521.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 19.13 (-2.84%) 19.69 19.03 - 20.54 0 times
Fri 08 May 2026 19.69 (-3.2%) 20.77 19.45 - 21.02 0 times
Wed 06 May 2026 20.34 (-0.93%) 20.53 20.29 - 21.29 0 times
Fri 01 May 2026 20.53 (-2.84%) 21.13 20.17 - 21.13 0 times
Fri 24 April 2026 21.13 (3.73%) 20.37 19.94 - 21.95 0 times
Fri 17 April 2026 20.37 (-3.87%) 21.19 20.29 - 21.54 0 times
Fri 10 April 2026 21.19 (1.63%) 20.85 20.06 - 21.25 0 times
Thu 02 April 2026 20.85 (-2.07%) 21.29 20.55 - 21.29 0 times
Fri 27 March 2026 21.29 (2.36%) 21.86 21.25 - 22.54 0 times
Tue 17 March 2026 20.80 (3.38%) 20.12 19.87 - 21.27 0 times
Fri 13 March 2026 20.12 (-2.8%) 20.70 19.99 - 21.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 17.95 and 20.21

Monthly Target 117.56
Monthly Target 218.34
Monthly Target 319.816666666667
Monthly Target 420.6
Monthly Target 522.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 19.13 (-6.5%) 20.46 19.03 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.09
20 day DMA 20.37
35 day DMA 20.59
50 day DMA 20.72
100 day DMA 21.79
150 day DMA 23.19
200 day DMA 23.2

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.9920.1
12 day EMA20.0220.1820.26
20 day EMA20.2220.3420.4
35 day EMA20.4220.520.54
50 day EMA20.5720.6320.67

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.9819.94
12 day SMA20.0920.220.29
20 day SMA20.3720.4520.48
35 day SMA20.5920.6520.71
50 day SMA20.7220.7420.74
100 day SMA21.7921.8421.89
150 day SMA23.1923.2323.26
200 day SMA23.223.223.2
Back to top | Use Dark Theme