SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 249.85 and 257.12

Daily Target 1244.36
Daily Target 2248.06
Daily Target 3251.63333333333
Daily Target 4255.33
Daily Target 5258.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 251.75 (0.87%) 249.59 247.94 - 255.21 0 times
Tue 04 August 2026 249.59 (1.44%) 246.05 245.59 - 251.63 0 times
Mon 03 August 2026 246.05 (-3.94%) 255.75 244.35 - 256.18 0 times
Fri 31 July 2026 256.14 (2.96%) 248.78 247.59 - 257.29 0 times
Thu 30 July 2026 248.78 (-0.84%) 250.90 248.36 - 260.87 0 times
Wed 29 July 2026 250.90 (-4.01%) 261.37 249.90 - 263.88 0 times
Tue 28 July 2026 261.37 (4.57%) 249.94 249.94 - 266.92 0 times
Mon 27 July 2026 249.94 (3.43%) 241.66 241.66 - 256.68 0 times
Fri 24 July 2026 241.66 (0%) 238.27 236.08 - 245.20 0 times
Fri 24 July 2026 241.66 (1.42%) 238.27 236.08 - 245.20 0 times
Thu 23 July 2026 238.27 (-2.29%) 243.85 237.38 - 247.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 242.14 and 253.97

Weekly Target 1238.93
Weekly Target 2245.34
Weekly Target 3250.76
Weekly Target 4257.17
Weekly Target 5262.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 251.75 (-1.71%) 255.75 244.35 - 256.18 0 times
Fri 31 July 2026 256.14 (5.99%) 241.66 241.66 - 266.92 0 times
Fri 24 July 2026 241.66 (0%) 238.27 236.08 - 245.20 0 times
Fri 24 July 2026 241.66 (-2.03%) 246.66 236.08 - 258.25 0 times
Fri 17 July 2026 246.66 (0.85%) 257.41 239.19 - 271.08 0 times
Tue 07 July 2026 244.59 (5.44%) 231.96 231.76 - 274.77 0 times
Thu 02 July 2026 231.96 (10.25%) 210.39 207.00 - 243.81 0 times
Fri 26 June 2026 210.39 (2.63%) 206.23 200.38 - 219.13 0 times
Thu 18 June 2026 205.00 (5.05%) 195.14 194.68 - 214.17 0 times
Fri 12 June 2026 195.14 (3.17%) 188.47 185.29 - 195.84 0 times
Fri 05 June 2026 189.15 (-7.52%) 204.54 186.74 - 207.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 242.14 and 253.97

Monthly Target 1238.93
Monthly Target 2245.34
Monthly Target 3250.76
Monthly Target 4257.17
Monthly Target 5262.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 251.75 (-1.71%) 255.75 244.35 - 256.18 0 times
Fri 31 July 2026 256.14 (12.19%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 250.46
12 day DMA 248.33
20 day DMA 248.34
35 day DMA 234.95
50 day DMA 224.19
100 day DMA 223.68
150 day DMA 232.3
200 day DMA 247.85

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA250.52249.9250.05
12 day EMA248.8248.26248.02
20 day EMA245.03244.32243.76
35 day EMA235.77234.83233.96
50 day EMA225.41224.34223.31

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA250.46250.29252.65
12 day SMA248.33248.02248.05
20 day SMA248.34249.23248.35
35 day SMA234.95233.27231.53
50 day SMA224.19223.29222.46
100 day SMA223.68223.42223.18
150 day SMA232.3232.4232.52
200 day SMA247.85248.03248.23
Back to top | Use Dark Theme