SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 200.73 and 209.35

Daily Target 1199.13
Daily Target 2202.33
Daily Target 3207.74666666667
Daily Target 4210.95
Daily Target 5216.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 205.54 (-3.19%) 212.32 204.54 - 213.16 0 times
Thu 14 May 2026 212.32 (-1.8%) 216.21 211.47 - 216.21 0 times
Wed 13 May 2026 216.21 (0.22%) 215.74 215.67 - 220.75 0 times
Tue 12 May 2026 215.74 (-0.76%) 217.40 212.43 - 217.78 0 times
Mon 11 May 2026 217.40 (2.73%) 211.62 207.08 - 217.71 0 times
Fri 08 May 2026 211.62 (0.57%) 210.43 209.78 - 214.32 0 times
Thu 07 May 2026 210.43 (-3.73%) 218.59 208.97 - 218.86 0 times
Wed 06 May 2026 218.59 (0%) 223.14 218.02 - 225.83 0 times
Wed 06 May 2026 218.59 (-2.04%) 223.14 218.02 - 225.83 0 times
Tue 05 May 2026 223.14 (1.49%) 219.86 219.86 - 228.87 0 times
Mon 04 May 2026 219.86 (-0.32%) 220.56 219.56 - 224.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 196.94 and 213.15

Weekly Target 1194.07
Weekly Target 2199.8
Weekly Target 3210.27666666667
Weekly Target 4216.01
Weekly Target 5226.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 205.54 (-2.87%) 211.62 204.54 - 220.75 0 times
Fri 08 May 2026 211.62 (-3.19%) 223.14 208.97 - 225.83 0 times
Wed 06 May 2026 218.59 (-0.89%) 220.56 218.02 - 228.87 0 times
Fri 01 May 2026 220.56 (-2.88%) 227.10 216.78 - 227.10 0 times
Fri 24 April 2026 227.10 (3.75%) 218.90 214.43 - 235.81 0 times
Fri 17 April 2026 218.90 (-4.48%) 228.52 217.98 - 232.18 0 times
Fri 10 April 2026 229.17 (0.74%) 227.49 218.20 - 230.26 0 times
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 192.88 and 217.21

Monthly Target 1188.65
Monthly Target 2197.1
Monthly Target 3212.98333333333
Monthly Target 4221.43
Monthly Target 5237.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 205.54 (-6.53%) 219.90 204.54 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 213.44
12 day DMA 215.83
20 day DMA 218.93
35 day DMA 222.06
50 day DMA 224.24
100 day DMA 238.15
150 day DMA 257.45
200 day DMA 261.69

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA211.68214.75215.96
12 day EMA215.19216.94217.78
20 day EMA217.56218.83219.52
35 day EMA220.24221.11221.63
50 day EMA222.59223.29223.74

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA213.44214.66214.28
12 day SMA215.83217.03217.99
20 day SMA218.93219.73220.06
35 day SMA222.06222.82223.52
50 day SMA224.24224.49224.61
100 day SMA238.15238.75239.3
150 day SMA257.45258258.55
200 day SMA261.69261.81261.92
Back to top | Use Dark Theme