SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 221.12 and 228.82

Daily Target 1219.72
Daily Target 2222.51
Daily Target 3227.42333333333
Daily Target 4230.21
Daily Target 5235.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 225.29 (-3.03%) 232.34 224.64 - 232.34 0 times
Fri 27 March 2026 232.34 (-1.93%) 236.92 232.34 - 237.96 0 times
Thu 26 March 2026 236.92 (-2.67%) 243.43 236.81 - 244.05 0 times
Wed 25 March 2026 243.43 (-0.55%) 244.78 239.89 - 245.51 0 times
Tue 24 March 2026 244.78 (3.54%) 236.42 236.42 - 246.01 0 times
Mon 23 March 2026 236.42 (4.15%) 238.54 231.88 - 240.54 0 times
Tue 17 March 2026 226.99 (0.65%) 225.52 224.75 - 232.15 0 times
Mon 16 March 2026 225.52 (2.7%) 219.59 216.86 - 226.03 0 times
Fri 13 March 2026 219.59 (-2.31%) 224.79 218.13 - 224.79 0 times
Thu 12 March 2026 224.79 (1.56%) 221.33 220.83 - 228.87 0 times
Wed 11 March 2026 221.33 (-2.84%) 227.80 218.32 - 227.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 221.12 and 228.82

Weekly Target 1219.72
Weekly Target 2222.51
Weekly Target 3227.42333333333
Weekly Target 4230.21
Weekly Target 5235.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 225.29 (-3.03%) 232.34 224.64 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times
Fri 27 February 2026 216.21 (-1.73%) 220.02 212.05 - 220.79 0 times
Fri 20 February 2026 220.02 (-4.22%) 229.72 212.28 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times
Fri 06 February 2026 227.26 (-11.18%) 255.87 226.20 - 260.22 0 times
Fri 30 January 2026 255.87 (-5.31%) 270.23 254.83 - 286.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 219.52 and 251.79

Monthly Target 1196.08
Monthly Target 2210.68
Monthly Target 3228.34666666667
Monthly Target 4242.95
Monthly Target 5260.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 225.29 (4.2%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 236.55
12 day DMA 230.43
20 day DMA 226.77
35 day DMA 225.69
50 day DMA 237.66
100 day DMA 261.97
150 day DMA 273.23
200 day DMA 265.06

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA232.1235.51237.09
12 day EMA231232.04231.98
20 day EMA230.25230.77230.6
35 day EMA235.45236.05236.27
50 day EMA241241.64242.02

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA236.55238.78237.71
12 day SMA230.43230.71230.17
20 day SMA226.77226.47225.85
35 day SMA225.69226.05226.38
50 day SMA237.66238.71239.54
100 day SMA261.97262.72263.39
150 day SMA273.23273.52273.7
200 day SMA265.06265.26265.42
Back to top | Use Dark Theme