SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 108.95 and 116.39

Daily Target 1103.16
Daily Target 2107.3
Daily Target 3110.59666666667
Daily Target 4114.74
Daily Target 5118.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 111.45 (5.43%) 106.84 106.45 - 113.89 0 times
Thu 30 July 2026 105.71 (-1.4%) 107.16 104.41 - 107.91 0 times
Wed 29 July 2026 107.21 (-0.3%) 110.00 105.02 - 110.75 0 times
Tue 28 July 2026 107.53 (1.99%) 106.33 103.21 - 108.09 0 times
Mon 27 July 2026 105.43 (-5.1%) 110.79 105.12 - 114.94 0 times
Fri 24 July 2026 111.10 (0%) 109.78 108.04 - 112.38 0 times
Fri 24 July 2026 111.10 (1.42%) 109.78 108.04 - 112.38 0 times
Thu 23 July 2026 109.54 (-0.5%) 109.40 106.83 - 111.81 0 times
Wed 22 July 2026 110.09 (-4.96%) 114.20 108.60 - 114.32 0 times
Tue 21 July 2026 115.84 (1.59%) 112.06 111.67 - 118.30 0 times
Mon 20 July 2026 114.03 (-0.2%) 114.07 110.50 - 117.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 107.33 and 119.06

Weekly Target 198.14
Weekly Target 2104.79
Weekly Target 3109.86666666667
Weekly Target 4116.52
Weekly Target 5121.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 111.45 (0.32%) 110.79 103.21 - 114.94 0 times
Fri 24 July 2026 111.10 (0%) 109.78 108.04 - 112.38 0 times
Fri 24 July 2026 111.10 (-2.77%) 114.07 106.83 - 118.30 0 times
Fri 17 July 2026 114.26 (-3.83%) 117.25 109.96 - 125.57 0 times
Tue 07 July 2026 118.81 (14.42%) 106.48 106.42 - 121.71 0 times
Thu 02 July 2026 103.84 (-1.1%) 101.60 100.30 - 107.53 0 times
Fri 26 June 2026 104.99 (20.8%) 89.19 88.67 - 110.09 0 times
Thu 18 June 2026 86.91 (9.2%) 84.19 81.43 - 90.23 0 times
Fri 12 June 2026 79.59 (0.73%) 81.31 77.82 - 83.00 0 times
Fri 05 June 2026 79.01 (-4.04%) 80.93 78.17 - 88.02 0 times
Fri 29 May 2026 82.34 (3.42%) 79.25 79.08 - 90.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 106.9 and 130.13

Monthly Target 189.89
Monthly Target 2100.67
Monthly Target 3113.12
Monthly Target 4123.9
Monthly Target 5136.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 107.47
12 day DMA 110.27
20 day DMA 112.05
35 day DMA 103.28
50 day DMA 97.1
100 day DMA 85.72
150 day DMA 89.73
200 day DMA 99.08

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA108.78107.44108.31
12 day EMA109.42109.05109.66
20 day EMA108.34108.01108.25
35 day EMA103.8103.35103.21
50 day EMA97.797.1496.79

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA107.47107.4108.47
12 day SMA110.27110.21111.53
20 day SMA112.05111.71111.55
35 day SMA103.28102.4101.63
50 day SMA97.196.5596.19
100 day SMA85.7285.2584.83
150 day SMA89.7389.8490
200 day SMA99.0899.299.36
Back to top | Use Dark Theme