SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1496.84 and 1533.62

Daily Target 11487.28
Daily Target 21506.4
Daily Target 31524.06
Daily Target 41543.18
Daily Target 51560.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 1525.52 (-4.62%) 1537.72 1504.94 - 1541.72 0 times
Fri 31 July 2026 1599.48 (1.14%) 1581.64 1540.87 - 1619.69 0 times
Thu 30 July 2026 1581.47 (-1.36%) 1603.50 1571.28 - 1629.16 0 times
Wed 29 July 2026 1603.33 (7.33%) 1493.95 1493.95 - 1608.60 0 times
Tue 28 July 2026 1493.79 (-4.4%) 1562.76 1468.31 - 1562.76 0 times
Mon 27 July 2026 1562.59 (-6.31%) 1592.07 1540.39 - 1612.08 0 times
Fri 24 July 2026 1667.78 (0%) 1714.71 1644.32 - 1718.71 0 times
Fri 24 July 2026 1667.78 (-2.73%) 1714.71 1644.32 - 1718.71 0 times
Thu 23 July 2026 1714.53 (4.53%) 1640.33 1640.33 - 1733.09 0 times
Wed 22 July 2026 1640.16 (1.89%) 1609.97 1609.97 - 1658.89 0 times
Tue 21 July 2026 1609.80 (1.59%) 1584.71 1565.25 - 1621.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1496.84 and 1533.62

Weekly Target 11487.28
Weekly Target 21506.4
Weekly Target 31524.06
Weekly Target 41543.18
Weekly Target 51560.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 1525.52 (-4.62%) 1537.72 1504.94 - 1541.72 0 times
Fri 31 July 2026 1599.48 (-4.1%) 1592.07 1468.31 - 1629.16 0 times
Fri 24 July 2026 1667.78 (0%) 1714.71 1644.32 - 1718.71 0 times
Fri 24 July 2026 1667.78 (6.29%) 1610.18 1534.36 - 1733.09 0 times
Fri 17 July 2026 1569.14 (17.24%) 1374.76 1374.76 - 1573.32 0 times
Tue 07 July 2026 1338.43 (3.34%) 1295.70 1281.81 - 1351.24 0 times
Thu 02 July 2026 1295.16 (-1.04%) 1320.90 1265.22 - 1349.17 0 times
Fri 26 June 2026 1308.78 (-8.21%) 1432.74 1296.88 - 1463.01 0 times
Thu 18 June 2026 1425.86 (-8.02%) 1550.74 1375.97 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-5.66%) 1643.71 1525.42 - 1730.35 0 times
Fri 05 June 2026 1643.21 (2.23%) 1607.78 1607.78 - 1746.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1496.84 and 1533.62

Monthly Target 11487.28
Monthly Target 21506.4
Monthly Target 31524.06
Monthly Target 41543.18
Monthly Target 51560.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1525.52 (-4.62%) 1537.72 1504.94 - 1541.72 0 times
Fri 31 July 2026 1599.48 (21.58%) 1315.77 1265.22 - 1733.09 0 times
Tue 30 June 2026 1315.63 (-18.15%) 1607.78 1296.88 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1560.72
12 day DMA 1604.23
20 day DMA 1539.58
35 day DMA 1487.61
50 day DMA 1551.02
100 day DMA 1600.9
150 day DMA 1403.46
200 day DMA 1283.7

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.421589.861585.05
12 day EMA1569.041576.951572.86
20 day EMA1553.971556.961552.49
35 day EMA1571.511574.221572.73
50 day EMA1574.761576.771575.84

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.721568.131581.79
12 day SMA1604.231607.871600.24
20 day SMA1539.581527.851513.66
35 day SMA1487.611490.271492.14
50 day SMA1551.021558.381563.29
100 day SMA1600.91598.11594.56
150 day SMA1403.461399.261394.5
200 day SMA1283.71280.891277.65
Back to top | Use Dark Theme