SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1526.31 and 1574.51

Daily Target 11491.02
Daily Target 21513.4
Daily Target 31539.22
Daily Target 41561.6
Daily Target 51587.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1535.78 (0.44%) 1529.19 1516.84 - 1565.04 0 times
Tue 14 April 2026 1529.03 (-3.53%) 1585.20 1523.94 - 1589.02 0 times
Mon 13 April 2026 1585.04 (4.73%) 1525.86 1525.86 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-1.31%) 1533.71 1510.22 - 1568.46 0 times
Thu 09 April 2026 1533.55 (0.28%) 1517.74 1510.56 - 1588.85 0 times
Wed 08 April 2026 1529.28 (-12.61%) 1750.12 1448.24 - 1750.12 0 times
Tue 07 April 2026 1749.94 (-0.45%) 1757.95 1720.64 - 1790.14 0 times
Mon 06 April 2026 1757.77 (0.72%) 1745.92 1711.82 - 1788.35 0 times
Thu 02 April 2026 1745.22 (7.79%) 1619.26 1587.25 - 1755.94 0 times
Wed 01 April 2026 1619.09 (-3.43%) 1664.06 1578.44 - 1695.27 0 times
Tue 31 March 2026 1676.54 (-2.44%) 1718.62 1649.49 - 1760.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1526.31 and 1657.99

Weekly Target 11435.37
Weekly Target 21485.57
Weekly Target 31567.0466666667
Weekly Target 41617.25
Weekly Target 51698.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1535.78 (1.48%) 1525.86 1516.84 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-13.28%) 1745.92 1448.24 - 1790.14 0 times
Thu 02 April 2026 1745.22 (3.59%) 1723.57 1578.44 - 1760.07 0 times
Fri 27 March 2026 1684.81 (6.07%) 1705.24 1482.03 - 1754.00 0 times
Tue 17 March 2026 1588.35 (0.53%) 1580.52 1525.08 - 1621.59 0 times
Fri 13 March 2026 1580.05 (11.39%) 1604.37 1262.55 - 1820.57 0 times
Fri 06 March 2026 1418.43 (27.29%) 1199.29 1159.37 - 1445.67 0 times
Fri 27 February 2026 1114.37 (2.27%) 1089.93 1058.45 - 1124.00 0 times
Fri 20 February 2026 1089.60 (6.35%) 1024.96 1011.67 - 1098.00 0 times
Fri 13 February 2026 1024.55 (0%) 1021.80 1012.33 - 1028.82 0 times
Fri 13 February 2026 1024.55 (-0.43%) 1029.24 1012.33 - 1068.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1321.06 and 1662.96

Monthly Target 11249.49
Monthly Target 21392.63
Monthly Target 31591.3866666667
Monthly Target 41734.53
Monthly Target 51933.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1535.78 (-8.4%) 1664.06 1448.24 - 1790.14 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1539.36
12 day DMA 1624.43
20 day DMA 1610.15
35 day DMA 1456.83
50 day DMA 1330.76
100 day DMA 1132.58
150 day DMA 1070.83
200 day DMA 1044.65

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.111564.781582.65
12 day EMA1579.491587.441598.06
20 day EMA1553.351555.21557.95
35 day EMA1452.861447.981443.21
50 day EMA1325.011316.411307.74

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.361538.061582.25
12 day SMA1624.431636.851645.24
20 day SMA1610.151610.541605.3
35 day SMA1456.831444.071430.84
50 day SMA1330.761321.071310.85
100 day SMA1132.581126.661120.62
150 day SMA1070.831067.081063.53
200 day SMA1044.651042.21039.77
Back to top | Use Dark Theme