SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 845.73 and 878.91

Daily Target 1839.92
Daily Target 2851.54
Daily Target 3873.10333333333
Daily Target 4884.72
Daily Target 5906.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 863.15 (-1.32%) 874.72 861.49 - 894.67 0 times
Thu 09 April 2026 874.72 (1.04%) 865.70 861.58 - 906.19 0 times
Wed 08 April 2026 865.70 (-13.29%) 998.36 826.14 - 998.36 0 times
Tue 07 April 2026 998.36 (-0.46%) 1002.93 981.92 - 1021.39 0 times
Mon 06 April 2026 1002.93 (0.68%) 996.17 976.44 - 1020.38 0 times
Thu 02 April 2026 996.17 (7.78%) 924.26 905.99 - 1002.20 0 times
Wed 01 April 2026 924.26 (-3.44%) 949.94 899.78 - 967.57 0 times
Tue 31 March 2026 957.16 (-2.45%) 981.19 941.44 - 1004.85 0 times
Mon 30 March 2026 981.19 (1.97%) 962.27 962.27 - 1000.10 0 times
Fri 27 March 2026 962.27 (3.37%) 930.93 907.18 - 965.84 0 times
Thu 26 March 2026 930.93 (4.76%) 888.63 888.63 - 936.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 747.02 and 942.27

Weekly Target 1708.31
Weekly Target 2785.73
Weekly Target 3903.56
Weekly Target 4980.98
Weekly Target 51098.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 863.15 (-13.35%) 996.17 826.14 - 1021.39 0 times
Thu 02 April 2026 996.17 (3.52%) 962.27 899.78 - 1004.85 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times
Fri 06 March 2026 811.84 (27.2%) 638.24 638.24 - 827.34 0 times
Fri 27 February 2026 638.24 (2.2%) 624.49 606.09 - 643.76 0 times
Fri 20 February 2026 624.49 (6.28%) 587.61 580.08 - 629.39 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (-0.5%) 590.55 580.61 - 612.75 0 times
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 747.02 and 942.27

Monthly Target 1708.31
Monthly Target 2785.73
Monthly Target 3903.56
Monthly Target 4980.98
Monthly Target 51098.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 863.15 (-9.82%) 949.94 826.14 - 1021.39 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 920.97
12 day DMA 937.12
20 day DMA 910.1
35 day DMA 808.65
50 day DMA 743.39
100 day DMA 639.53
150 day DMA 610.5
200 day DMA 599.92

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA901.21920.23942.98
12 day EMA912.75921.77930.32
20 day EMA887.52890.08891.7
35 day EMA823.33820.99817.83
50 day EMA745.33740.52735.04

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA920.97947.58957.48
12 day SMA937.12941.51941.65
20 day SMA910.1910.34907.2
35 day SMA808.65800.78792.58
50 day SMA743.39737.36731.16
100 day SMA639.53636.44633.15
150 day SMA610.5608.53606.51
200 day SMA599.92598.41596.86
Back to top | Use Dark Theme