SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 670.51 and 694.59

Daily Target 1652.57
Daily Target 2664.37
Daily Target 3676.65
Daily Target 4688.45
Daily Target 5700.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 676.17 (0.11%) 675.40 664.85 - 688.93 0 times
Tue 04 August 2026 675.40 (-5.26%) 712.93 670.21 - 734.72 0 times
Mon 03 August 2026 712.93 (-4.66%) 748.34 703.32 - 748.34 0 times
Fri 31 July 2026 747.74 (1.13%) 739.40 720.34 - 757.27 0 times
Thu 30 July 2026 739.40 (-1.37%) 749.70 734.63 - 761.70 0 times
Wed 29 July 2026 749.70 (7.32%) 698.55 698.55 - 752.00 0 times
Tue 28 July 2026 698.55 (-4.41%) 730.80 686.63 - 730.80 0 times
Mon 27 July 2026 730.80 (-6.34%) 780.25 720.42 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times
Fri 24 July 2026 780.25 (-2.74%) 802.21 769.19 - 804.08 0 times
Thu 23 July 2026 802.21 (4.52%) 767.49 767.49 - 810.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 628.77 and 712.26

Weekly Target 1612.96
Weekly Target 2644.57
Weekly Target 3696.45333333333
Weekly Target 4728.06
Weekly Target 5779.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 676.17 (-9.57%) 748.34 664.85 - 748.34 0 times
Fri 31 July 2026 747.74 (-4.17%) 780.25 686.63 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times
Fri 24 July 2026 780.25 (6.21%) 734.63 718.12 - 810.98 0 times
Fri 17 July 2026 734.63 (16.4%) 647.03 647.03 - 736.59 0 times
Tue 07 July 2026 631.14 (3.29%) 611.06 604.51 - 637.27 0 times
Thu 02 July 2026 611.06 (-1.1%) 617.87 597.02 - 636.85 0 times
Fri 26 June 2026 617.87 (-8.29%) 676.68 612.25 - 690.97 0 times
Thu 18 June 2026 673.70 (-8.08%) 732.93 650.12 - 732.93 0 times
Fri 12 June 2026 732.93 (-7.04%) 784.66 721.19 - 825.68 0 times
Fri 05 June 2026 788.46 (1.67%) 775.49 775.49 - 842.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 628.77 and 712.26

Monthly Target 1612.96
Monthly Target 2644.57
Monthly Target 3696.45333333333
Monthly Target 4728.06
Monthly Target 5779.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 676.17 (-9.57%) 748.34 664.85 - 748.34 0 times
Fri 31 July 2026 747.74 (20.44%) 620.85 597.02 - 810.98 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 710.33
12 day DMA 738.41
20 day DMA 727.6
35 day DMA 693.95
50 day DMA 726.68
100 day DMA 789.78
150 day DMA 718.76
200 day DMA 672.2

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA701.38713.98733.26
12 day EMA717.63725.17734.21
20 day EMA719.03723.54728.61
35 day EMA734.34737.76741.43
50 day EMA737.93740.45743.1

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA710.33725.03729.66
12 day SMA738.41744.84750.36
20 day SMA727.6724.43721.21
35 day SMA693.95696.3699.32
50 day SMA726.68730.35735.01
100 day SMA789.78790.82791.37
150 day SMA718.76717.77716.76
200 day SMA672.2671.47670.86
Back to top | Use Dark Theme