SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 905.15 and 940.38

Daily Target 1878.72
Daily Target 2896.34
Daily Target 3913.95333333333
Daily Target 4931.57
Daily Target 5949.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 913.95 (1.96%) 896.34 896.34 - 931.57 0 times
Fri 27 March 2026 896.34 (3.37%) 867.15 845.02 - 899.66 0 times
Thu 26 March 2026 867.15 (4.76%) 827.74 827.74 - 872.17 0 times
Wed 25 March 2026 827.74 (-2.96%) 853.02 795.40 - 853.02 0 times
Tue 24 March 2026 853.02 (4.49%) 816.34 816.34 - 856.85 0 times
Mon 23 March 2026 816.34 (-3.49%) 905.61 789.78 - 933.27 0 times
Tue 17 March 2026 845.87 (3.49%) 817.36 817.36 - 853.87 0 times
Mon 16 March 2026 817.36 (-2.9%) 841.78 812.17 - 863.66 0 times
Fri 13 March 2026 841.78 (2.36%) 822.38 802.80 - 843.74 0 times
Thu 12 March 2026 822.38 (7.51%) 760.42 760.42 - 830.29 0 times
Wed 11 March 2026 764.90 (4.17%) 730.00 718.67 - 769.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 905.15 and 940.38

Weekly Target 1878.72
Weekly Target 2896.34
Weekly Target 3913.95333333333
Weekly Target 4931.57
Weekly Target 5949.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 913.95 (1.96%) 896.34 896.34 - 931.57 0 times
Fri 27 March 2026 896.34 (5.97%) 905.61 789.78 - 933.27 0 times
Tue 17 March 2026 845.87 (0.49%) 841.78 812.17 - 863.66 0 times
Fri 13 March 2026 841.78 (7.99%) 770.16 681.49 - 984.25 0 times
Fri 06 March 2026 779.50 (25.69%) 620.17 620.17 - 792.32 0 times
Fri 27 February 2026 620.17 (2.2%) 606.80 588.93 - 625.53 0 times
Fri 20 February 2026 606.80 (6.28%) 570.97 563.66 - 611.57 0 times
Fri 13 February 2026 570.97 (0%) 569.44 564.17 - 573.36 0 times
Fri 13 February 2026 570.97 (-1.24%) 577.17 564.17 - 596.32 0 times
Fri 06 February 2026 578.16 (-2%) 589.95 554.97 - 593.10 0 times
Fri 30 January 2026 589.95 (6.53%) 553.78 546.55 - 600.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 767.06 and 1131.14

Monthly Target 1475.38
Monthly Target 2694.66
Monthly Target 3839.45666666667
Monthly Target 41058.74
Monthly Target 51203.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 913.95 (47.37%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 871.64
12 day DMA 833.43
20 day DMA 780.19
35 day DMA 697.31
50 day DMA 656.66
100 day DMA 593.4
150 day DMA 582
200 day DMA 581.68

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA877.88859.85841.61
12 day EMA833.92819.37805.38
20 day EMA790.01776.97764.41
35 day EMA730.21719.39708.97
50 day EMA668.22658.19648.47

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA871.64852.12842.02
12 day SMA833.43825.96816.23
20 day SMA780.19764.58749.79
35 day SMA697.31688.08678.84
50 day SMA656.66649.43642.32
100 day SMA593.4589.74586.21
150 day SMA582579.61577.38
200 day SMA581.68579.88578.07
Back to top | Use Dark Theme