SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 877.1 and 907.91

Daily Target 1851.79
Daily Target 2871.6
Daily Target 3882.60333333333
Daily Target 4902.41
Daily Target 5913.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 891.40 (3.31%) 862.80 862.80 - 893.61 0 times
Thu 14 May 2026 862.80 (-0.22%) 864.68 848.59 - 876.42 0 times
Wed 13 May 2026 864.68 (-2.88%) 883.66 863.66 - 885.70 0 times
Tue 12 May 2026 890.36 (2.65%) 860.88 860.88 - 893.97 0 times
Mon 11 May 2026 867.38 (2.12%) 843.04 843.04 - 879.04 0 times
Fri 08 May 2026 849.37 (0.48%) 839.04 834.55 - 861.51 0 times
Thu 07 May 2026 845.31 (-1.92%) 854.74 811.81 - 864.54 0 times
Wed 06 May 2026 861.87 (0%) 935.06 823.57 - 935.06 0 times
Wed 06 May 2026 861.87 (-7.83%) 935.06 823.57 - 935.06 0 times
Tue 05 May 2026 935.06 (-3.99%) 973.95 933.10 - 973.95 0 times
Mon 04 May 2026 973.95 (5.8%) 920.59 906.80 - 979.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 867.22 and 918.15

Weekly Target 1825.21
Weekly Target 2858.3
Weekly Target 3876.13666666667
Weekly Target 4909.23
Weekly Target 5927.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 891.40 (4.95%) 843.04 843.04 - 893.97 0 times
Fri 08 May 2026 849.37 (-1.45%) 935.06 811.81 - 935.06 0 times
Wed 06 May 2026 861.87 (-6.38%) 920.59 823.57 - 979.06 0 times
Fri 01 May 2026 920.59 (9.12%) 843.66 843.66 - 976.17 0 times
Fri 24 April 2026 843.66 (14.59%) 736.25 736.25 - 862.55 0 times
Fri 17 April 2026 736.25 (-5.46%) 776.71 710.80 - 836.25 0 times
Fri 10 April 2026 778.80 (-16.07%) 927.91 762.58 - 951.40 0 times
Thu 02 April 2026 927.91 (3.52%) 896.34 838.12 - 936.00 0 times
Fri 27 March 2026 896.34 (5.97%) 905.61 789.78 - 933.27 0 times
Tue 17 March 2026 845.87 (0.49%) 841.78 812.17 - 863.66 0 times
Fri 13 March 2026 841.78 (7.99%) 770.16 681.49 - 984.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 767.98 and 935.23

Monthly Target 1726.84
Monthly Target 2809.12
Monthly Target 3894.09
Monthly Target 4976.37
Monthly Target 51061.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 891.40 (-5.13%) 939.57 811.81 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 875.32
12 day DMA 885.39
20 day DMA 878.03
35 day DMA 858.57
50 day DMA 843.29
100 day DMA 703.59
150 day DMA 647.12
200 day DMA 628.23

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA876.29868.74871.71
12 day EMA875.42872.51874.28
20 day EMA868.61866.21866.57
35 day EMA852.22849.91849.15
50 day EMA829.48826.95825.49

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA875.32866.92863.42
12 day SMA885.39889.4895.83
20 day SMA878.03871.94865.61
35 day SMA858.57858.72858.84
50 day SMA843.29839.32835.26
100 day SMA703.59699.74696.17
150 day SMA647.12644.88642.85
200 day SMA628.23626.65625.24
Back to top | Use Dark Theme