SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 491.13 and 554.15

Daily Target 1439.74
Daily Target 2479.5
Daily Target 3502.76
Daily Target 4542.52
Daily Target 5565.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 519.26 (9.6%) 473.77 463.00 - 526.02 0 times
Wed 01 April 2026 473.77 (-1.82%) 483.32 459.37 - 492.00 0 times
Tue 31 March 2026 482.54 (-2.49%) 494.85 477.16 - 509.35 0 times
Mon 30 March 2026 494.85 (2.6%) 482.33 482.33 - 500.42 0 times
Fri 27 March 2026 482.33 (4.38%) 462.07 450.45 - 484.14 0 times
Thu 26 March 2026 462.07 (4.69%) 441.39 441.39 - 465.47 0 times
Wed 25 March 2026 441.39 (-2.59%) 453.14 423.96 - 453.14 0 times
Tue 24 March 2026 453.14 (4.64%) 433.06 433.06 - 456.52 0 times
Mon 23 March 2026 433.06 (-5.6%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (3.41%) 443.63 443.63 - 465.85 0 times
Mon 16 March 2026 443.63 (-3.71%) 460.73 441.07 - 472.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 489.32 and 555.97

Weekly Target 1434.9
Weekly Target 2477.08
Weekly Target 3501.55
Weekly Target 4543.73
Weekly Target 5568.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 519.26 (7.66%) 482.33 459.37 - 526.02 0 times
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times
Fri 06 March 2026 418.17 (31.28%) 318.53 318.53 - 425.66 0 times
Fri 27 February 2026 318.53 (1.52%) 313.75 302.46 - 321.77 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times
Fri 06 February 2026 297.86 (-2.18%) 304.51 285.99 - 305.89 0 times
Fri 30 January 2026 304.51 (6.65%) 285.51 281.55 - 310.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 489.32 and 555.97

Monthly Target 1434.9
Monthly Target 2477.08
Monthly Target 3501.55
Monthly Target 4543.73
Monthly Target 5568.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 519.26 (7.61%) 483.32 459.37 - 526.02 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 490.55
12 day DMA 467.13
20 day DMA 440.54
35 day DMA 383.71
50 day DMA 356.53
100 day DMA 313.88
150 day DMA 303.55
200 day DMA 300.52

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA489.7474.92475.49
12 day EMA465.45455.67452.38
20 day EMA440.04431.7427.27
35 day EMA403.39396.57392.03
50 day EMA363.75357.41352.66

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA490.55479.11472.64
12 day SMA467.13461.33456.22
20 day SMA440.54431.55423.78
35 day SMA383.71377.5372.48
50 day SMA356.53351.71347.76
100 day SMA313.88311.48309.55
150 day SMA303.55302.01300.78
200 day SMA300.52299.28298.27
Back to top | Use Dark Theme