SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 161.03 and 166.38

Daily Target 1157.04
Daily Target 2159.66
Daily Target 3162.39
Daily Target 4165.01
Daily Target 5167.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 162.28 (1.57%) 159.77 159.77 - 165.12 0 times
Fri 27 March 2026 159.77 (-0.89%) 161.21 157.35 - 163.56 0 times
Thu 26 March 2026 161.21 (1.37%) 159.03 159.03 - 161.92 0 times
Wed 25 March 2026 159.03 (2.09%) 155.78 153.82 - 159.48 0 times
Tue 24 March 2026 155.78 (0.23%) 155.43 153.72 - 156.97 0 times
Mon 23 March 2026 155.43 (-0.59%) 155.26 152.25 - 157.09 0 times
Tue 17 March 2026 156.35 (3.17%) 151.54 151.12 - 157.42 0 times
Mon 16 March 2026 151.54 (-5.19%) 159.84 151.54 - 159.84 0 times
Fri 13 March 2026 159.84 (0.03%) 159.79 158.23 - 160.53 0 times
Thu 12 March 2026 159.79 (0.39%) 159.17 159.17 - 162.21 0 times
Wed 11 March 2026 159.17 (2.35%) 155.52 155.52 - 162.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 161.03 and 166.38

Weekly Target 1157.04
Weekly Target 2159.66
Weekly Target 3162.39
Weekly Target 4165.01
Weekly Target 5167.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 162.28 (1.57%) 159.77 159.77 - 165.12 0 times
Fri 27 March 2026 159.77 (2.19%) 155.26 152.25 - 163.56 0 times
Tue 17 March 2026 156.35 (-2.18%) 159.84 151.12 - 159.84 0 times
Fri 13 March 2026 159.84 (1.29%) 157.80 153.18 - 165.67 0 times
Fri 06 March 2026 157.80 (7.65%) 146.59 146.59 - 158.49 0 times
Fri 27 February 2026 146.59 (4.3%) 140.55 139.83 - 147.87 0 times
Fri 20 February 2026 140.55 (3.19%) 136.21 135.43 - 142.68 0 times
Fri 13 February 2026 136.21 (0%) 137.25 135.33 - 137.32 0 times
Fri 13 February 2026 136.21 (3.04%) 132.19 132.19 - 138.22 0 times
Fri 06 February 2026 132.19 (3.4%) 127.84 125.72 - 134.10 0 times
Fri 30 January 2026 127.84 (-0.89%) 128.99 127.39 - 131.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 154.44 and 173.52

Monthly Target 1139.1
Monthly Target 2150.69
Monthly Target 3158.18
Monthly Target 4169.77
Monthly Target 5177.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 162.28 (10.7%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 159.61
12 day DMA 157.98
20 day DMA 155.35
35 day DMA 147.98
50 day DMA 142.02
100 day DMA 131.48
150 day DMA 129.15
200 day DMA 129.04

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA159.97158.82158.34
12 day EMA157.54156.68156.12
20 day EMA154.46153.64153
35 day EMA148.44147.63146.92
50 day EMA141.95141.12140.36

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA159.61158.24157.56
12 day SMA157.98157.51157.34
20 day SMA155.35154.43153.61
35 day SMA147.98147.14146.3
50 day SMA142.02141.22140.44
100 day SMA131.48131.07130.7
150 day SMA129.15128.9128.7
200 day SMA129.04128.8128.58
Back to top | Use Dark Theme