SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 174.6 and 177.19

Daily Target 1172.58
Daily Target 2174.02
Daily Target 3175.17333333333
Daily Target 4176.61
Daily Target 5177.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 175.45 (0.3%) 174.93 173.74 - 176.33 0 times
Thu 14 May 2026 174.93 (-0.88%) 176.49 173.33 - 176.94 0 times
Wed 13 May 2026 176.49 (-1.38%) 178.96 176.16 - 179.22 0 times
Tue 12 May 2026 178.96 (2.19%) 175.12 175.12 - 179.01 0 times
Mon 11 May 2026 175.12 (-0.78%) 176.49 174.00 - 178.37 0 times
Fri 08 May 2026 176.49 (0.23%) 176.09 175.19 - 177.97 0 times
Thu 07 May 2026 176.09 (-1.16%) 178.16 173.64 - 178.84 0 times
Wed 06 May 2026 178.16 (0%) 182.64 176.49 - 182.64 0 times
Wed 06 May 2026 178.16 (-2.45%) 182.64 176.49 - 182.64 0 times
Tue 05 May 2026 182.64 (0.5%) 181.74 180.70 - 182.79 0 times
Mon 04 May 2026 181.74 (1.82%) 178.49 177.56 - 182.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 171.45 and 177.34

Weekly Target 1170.11
Weekly Target 2172.78
Weekly Target 3176
Weekly Target 4178.67
Weekly Target 5181.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 175.45 (-0.59%) 176.49 173.33 - 179.22 0 times
Fri 08 May 2026 176.49 (-0.94%) 182.64 173.64 - 182.64 0 times
Wed 06 May 2026 178.16 (-0.18%) 178.49 176.49 - 182.79 0 times
Fri 01 May 2026 178.49 (5.37%) 169.39 168.49 - 178.99 0 times
Fri 24 April 2026 169.39 (5.04%) 161.27 161.27 - 172.38 0 times
Fri 17 April 2026 161.27 (1.4%) 159.05 155.28 - 164.81 0 times
Fri 10 April 2026 159.05 (-2.66%) 163.39 156.95 - 167.00 0 times
Thu 02 April 2026 163.39 (2.27%) 159.77 158.23 - 165.12 0 times
Fri 27 March 2026 159.77 (2.19%) 155.26 152.25 - 163.56 0 times
Tue 17 March 2026 156.35 (-2.18%) 159.84 151.12 - 159.84 0 times
Fri 13 March 2026 159.84 (1.29%) 157.80 153.18 - 165.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 169.66 and 179.12

Monthly Target 1167.73
Monthly Target 2171.59
Monthly Target 3177.19
Monthly Target 4181.05
Monthly Target 5186.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 175.45 (-0.89%) 177.02 173.33 - 182.79 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 176.19
12 day DMA 177.73
20 day DMA 175.25
35 day DMA 169.37
50 day DMA 165.65
100 day DMA 147.57
150 day DMA 139.21
200 day DMA 136.13

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA176.06176.37177.09
12 day EMA175.86175.93176.11
20 day EMA174173.85173.74
35 day EMA170.05169.73169.42
50 day EMA165.16164.74164.32

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA176.19176.4176.63
12 day SMA177.73177.86177.95
20 day SMA175.25174.71174.02
35 day SMA169.37168.93168.53
50 day SMA165.65165.12164.59
100 day SMA147.57146.97146.4
150 day SMA139.21138.87138.52
200 day SMA136.13135.94135.74
Back to top | Use Dark Theme