SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 360.21 and 365.55

Daily Target 1356.06
Daily Target 2359.02
Daily Target 3361.40333333333
Daily Target 4364.36
Daily Target 5366.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 361.97 (0.3%) 360.90 358.45 - 363.79 0 times
Thu 14 May 2026 360.90 (-0.89%) 364.13 357.61 - 365.06 0 times
Wed 13 May 2026 364.13 (-1.38%) 369.23 363.44 - 369.76 0 times
Tue 12 May 2026 369.23 (2.2%) 361.29 361.29 - 369.32 0 times
Mon 11 May 2026 361.29 (-0.78%) 364.13 358.99 - 368.00 0 times
Fri 08 May 2026 364.13 (0.23%) 363.30 361.44 - 367.17 0 times
Thu 07 May 2026 363.30 (-1.16%) 367.56 358.25 - 368.98 0 times
Wed 06 May 2026 367.56 (0%) 376.82 364.13 - 376.82 0 times
Wed 06 May 2026 367.56 (-2.46%) 376.82 364.13 - 376.82 0 times
Tue 05 May 2026 376.82 (0.5%) 374.96 372.80 - 377.11 0 times
Mon 04 May 2026 374.96 (1.82%) 368.25 366.34 - 376.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 353.72 and 365.87

Weekly Target 1350.96
Weekly Target 2356.47
Weekly Target 3363.11333333333
Weekly Target 4368.62
Weekly Target 5375.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 361.97 (-0.59%) 364.13 357.61 - 369.76 0 times
Fri 08 May 2026 364.13 (-0.93%) 376.82 358.25 - 376.82 0 times
Wed 06 May 2026 367.56 (-0.19%) 368.25 364.13 - 377.11 0 times
Fri 01 May 2026 368.25 (5.37%) 349.48 347.62 - 369.27 0 times
Fri 24 April 2026 349.48 (5.04%) 332.72 332.72 - 355.65 0 times
Fri 17 April 2026 332.72 (1.3%) 328.43 320.43 - 340.02 0 times
Fri 10 April 2026 328.46 (-2.76%) 337.77 324.13 - 345.22 0 times
Thu 02 April 2026 337.77 (2.27%) 330.27 327.09 - 341.35 0 times
Fri 27 March 2026 330.27 (2.18%) 320.97 314.74 - 338.11 0 times
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 350.04 and 369.54

Monthly Target 1346.06
Monthly Target 2354.02
Monthly Target 3365.56333333333
Monthly Target 4373.52
Monthly Target 5385.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 361.97 (-0.89%) 365.21 357.61 - 377.11 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 363.5
12 day DMA 366.68
20 day DMA 361.57
35 day DMA 349.6
50 day DMA 342.06
100 day DMA 304.17
150 day DMA 285.6
200 day DMA 278.23

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA363.24363.87365.36
12 day EMA362.82362.97363.35
20 day EMA359.01358.7358.47
35 day EMA350.97350.32349.7
50 day EMA341.02340.17339.32

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA363.5363.94364.42
12 day SMA366.68366.95367.13
20 day SMA361.57360.45359.04
35 day SMA349.6348.69347.9
50 day SMA342.06340.97339.9
100 day SMA304.17302.93301.73
150 day SMA285.6284.85284.09
200 day SMA278.23277.79277.36
Back to top | Use Dark Theme