SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 332.87 and 343.95

Daily Target 1324.62
Daily Target 2330.04
Daily Target 3335.69666666667
Daily Target 4341.12
Daily Target 5346.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 335.47 (1.57%) 330.27 330.27 - 341.35 0 times
Fri 27 March 2026 330.27 (-0.9%) 333.26 325.28 - 338.11 0 times
Thu 26 March 2026 333.26 (1.37%) 328.76 328.76 - 334.73 0 times
Wed 25 March 2026 328.76 (2.09%) 322.04 317.98 - 329.69 0 times
Tue 24 March 2026 322.04 (0.23%) 321.31 317.78 - 324.49 0 times
Mon 23 March 2026 321.31 (-0.59%) 320.97 314.74 - 324.74 0 times
Tue 17 March 2026 323.22 (3.18%) 313.27 312.39 - 325.42 0 times
Mon 16 March 2026 313.27 (-5.19%) 330.42 313.27 - 330.42 0 times
Fri 13 March 2026 330.42 (0.03%) 330.32 327.09 - 331.79 0 times
Thu 12 March 2026 330.32 (0.39%) 329.05 329.05 - 335.32 0 times
Wed 11 March 2026 329.05 (2.35%) 321.50 321.50 - 336.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 332.87 and 343.95

Weekly Target 1324.62
Weekly Target 2330.04
Weekly Target 3335.69666666667
Weekly Target 4341.12
Weekly Target 5346.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 335.47 (1.57%) 330.27 330.27 - 341.35 0 times
Fri 27 March 2026 330.27 (2.18%) 320.97 314.74 - 338.11 0 times
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times
Fri 27 February 2026 303.03 (4.3%) 290.54 289.07 - 305.68 0 times
Fri 20 February 2026 290.54 (3.19%) 281.57 279.96 - 294.95 0 times
Fri 13 February 2026 281.57 (0%) 283.73 279.76 - 283.88 0 times
Fri 13 February 2026 281.57 (3.67%) 272.09 272.09 - 285.74 0 times
Fri 06 February 2026 271.59 (3.59%) 262.17 257.81 - 275.51 0 times
Fri 30 January 2026 262.17 (-0.89%) 264.52 261.24 - 269.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 319.25 and 358.69

Monthly Target 1287.55
Monthly Target 2311.51
Monthly Target 3326.99
Monthly Target 4350.95
Monthly Target 5366.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 335.47 (10.71%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times
Fri 30 May 2025 229.74 (-4.25%) 239.93 227.53 - 257.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 329.96
12 day DMA 326.57
20 day DMA 321.15
35 day DMA 305.73
50 day DMA 292.84
100 day DMA 269.67
150 day DMA 263.52
200 day DMA 262.53

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA330.7328.31327.33
12 day EMA325.66323.88322.72
20 day EMA319.25317.54316.2
35 day EMA306.46304.75303.25
50 day EMA292.65290.9289.29

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA329.96327.13325.72
12 day SMA326.57325.61325.27
20 day SMA321.15319.24317.55
35 day SMA305.73303.93302.13
50 day SMA292.84291.14289.47
100 day SMA269.67268.77267.93
150 day SMA263.52262.98262.52
200 day SMA262.53261.99261.49
Back to top | Use Dark Theme