SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 88.05 and 93.45

Daily Target 183.95
Daily Target 286.74
Daily Target 389.346666666667
Daily Target 492.14
Daily Target 594.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 89.54 (3.13%) 86.85 86.55 - 91.95 0 times
Fri 27 March 2026 86.82 (0.81%) 86.13 85.10 - 87.01 0 times
Thu 26 March 2026 86.12 (1.13%) 85.17 84.39 - 86.64 0 times
Wed 25 March 2026 85.16 (-0.5%) 85.59 84.51 - 85.69 0 times
Tue 24 March 2026 85.59 (2.15%) 83.80 83.27 - 85.59 0 times
Mon 23 March 2026 83.79 (-5.58%) 84.33 82.96 - 84.82 0 times
Tue 17 March 2026 88.74 (-1.2%) 89.83 88.74 - 90.71 0 times
Mon 16 March 2026 89.82 (0.02%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-2.23%) 91.86 89.64 - 92.16 0 times
Thu 12 March 2026 91.85 (1.77%) 90.26 90.13 - 92.58 0 times
Wed 11 March 2026 90.25 (1.54%) 88.89 88.66 - 90.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 88.05 and 93.45

Weekly Target 183.95
Weekly Target 286.74
Weekly Target 389.346666666667
Weekly Target 492.14
Weekly Target 594.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 89.54 (3.13%) 86.85 86.55 - 91.95 0 times
Fri 27 March 2026 86.82 (-2.16%) 84.33 82.96 - 87.01 0 times
Tue 17 March 2026 88.74 (-1.18%) 89.82 88.17 - 91.15 0 times
Fri 13 March 2026 89.80 (-0.3%) 90.10 85.10 - 92.64 0 times
Fri 06 March 2026 90.07 (10.71%) 81.38 81.38 - 90.07 0 times
Fri 27 February 2026 81.36 (1.66%) 80.06 79.50 - 82.12 0 times
Fri 20 February 2026 80.03 (0.86%) 79.38 78.08 - 80.43 0 times
Fri 13 February 2026 79.35 (0%) 79.94 77.77 - 80.09 0 times
Fri 13 February 2026 79.35 (-0.25%) 79.57 77.77 - 81.59 0 times
Fri 06 February 2026 79.55 (-1.89%) 81.10 76.86 - 81.10 0 times
Fri 30 January 2026 81.08 (-0.83%) 81.79 78.94 - 86.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 85.46 and 96.72

Monthly Target 176.59
Monthly Target 283.07
Monthly Target 387.853333333333
Monthly Target 494.33
Monthly Target 599.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 89.54 (10.05%) 81.38 81.38 - 92.64 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times
Thu 31 July 2025 65.61 (-1.04%) 66.31 65.28 - 68.17 0 times
Mon 30 June 2025 66.30 (6.85%) 62.08 61.60 - 67.44 0 times
Fri 30 May 2025 62.05 (1.92%) 60.88 60.20 - 64.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 86.65
12 day DMA 88.03
20 day DMA 86.85
35 day DMA 83.78
50 day DMA 83.01
100 day DMA 79.07
150 day DMA 75.85
200 day DMA 73.35

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4786.4486.25
12 day EMA87.0986.6486.61
20 day EMA86.3185.9785.88
35 day EMA85.0484.7884.66
50 day EMA83.2282.9682.8

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6585.585.88
12 day SMA88.0387.9288.19
20 day SMA86.8586.4786.12
35 day SMA83.7883.4883.29
50 day SMA83.0182.8782.78
100 day SMA79.0778.9278.79
150 day SMA75.8575.775.56
200 day SMA73.3573.2273.09
Back to top | Use Dark Theme