SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 206.12 and 208.82

Daily Target 1204.01
Daily Target 2205.52
Daily Target 3206.71333333333
Daily Target 4208.22
Daily Target 5209.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 207.02 (0.25%) 206.51 205.21 - 207.91 0 times
Mon 14 September 2026 206.51 (-0.23%) 206.95 205.30 - 207.78 0 times
Fri 11 September 2026 206.98 (-1.26%) 209.59 205.90 - 210.45 0 times
Thu 10 September 2026 209.62 (-1.91%) 213.68 208.82 - 214.00 0 times
Wed 09 September 2026 213.71 (0.75%) 212.37 211.13 - 213.83 0 times
Tue 08 September 2026 212.12 (1.36%) 209.28 209.28 - 213.43 0 times
Fri 04 September 2026 209.27 (-0.62%) 210.58 208.45 - 211.19 0 times
Thu 03 September 2026 210.58 (0.85%) 208.81 208.78 - 211.68 0 times
Wed 02 September 2026 208.81 (0.05%) 208.70 205.77 - 209.27 0 times
Tue 01 September 2026 208.70 (1.2%) 206.23 206.23 - 209.15 0 times
Mon 31 August 2026 206.23 (0%) 206.23 206.23 - 206.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 206.12 and 208.82

Weekly Target 1204.01
Weekly Target 2205.52
Weekly Target 3206.71333333333
Weekly Target 4208.22
Weekly Target 5209.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 207.02 (0.02%) 206.95 205.21 - 207.91 0 times
Fri 11 September 2026 206.98 (-1.09%) 209.28 205.90 - 214.00 0 times
Fri 04 September 2026 209.27 (1.47%) 206.23 205.77 - 211.68 0 times
Fri 28 August 2026 206.23 (0.15%) 205.93 202.96 - 207.74 0 times
Fri 21 August 2026 205.93 (-0.4%) 206.75 201.97 - 208.91 0 times
Fri 14 August 2026 206.75 (-0.9%) 208.63 204.84 - 215.26 0 times
Fri 07 August 2026 208.63 (2.79%) 202.72 201.89 - 209.42 0 times
Fri 31 July 2026 202.97 (0.93%) 201.10 199.23 - 204.43 0 times
Fri 24 July 2026 201.10 (0%) 202.99 200.55 - 202.99 0 times
Fri 24 July 2026 201.10 (0.34%) 200.41 198.47 - 204.43 0 times
Fri 17 July 2026 200.41 (0.5%) 199.70 198.74 - 203.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 206.12 and 214.91

Monthly Target 1199.95
Monthly Target 2203.49
Monthly Target 3208.74333333333
Monthly Target 4212.28
Monthly Target 5217.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 207.02 (0.38%) 206.23 205.21 - 214.00 0 times
Mon 31 August 2026 206.23 (1.61%) 202.72 201.89 - 215.26 0 times
Fri 31 July 2026 202.97 (3.53%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 208.77
12 day DMA 208.82
20 day DMA 207.35
35 day DMA 207.07
50 day DMA 205.18
100 day DMA 214.7
150 day DMA 213.68
200 day DMA 207.96

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA207.98208.46209.43
12 day EMA208.29208.52208.89
20 day EMA207.82207.9208.05
35 day EMA206.28206.24206.22
50 day EMA204.95204.87204.8

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA208.77209.79210.34
12 day SMA208.82208.71208.59
20 day SMA207.35207.38207.4
35 day SMA207.07206.92206.76
50 day SMA205.18204.95204.74
100 day SMA214.7214.91215.12
150 day SMA213.68213.6213.54
200 day SMA207.96207.81207.67
Back to top | Use Dark Theme