SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 224.09 and 230.83

Daily Target 1222.9
Daily Target 2225.27
Daily Target 3229.64333333333
Daily Target 4232.01
Daily Target 5236.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 227.63 (-2.73%) 234.02 227.28 - 234.02 0 times
Thu 14 May 2026 234.02 (0.23%) 233.49 231.11 - 235.68 0 times
Wed 13 May 2026 233.49 (2.46%) 227.60 227.60 - 234.81 0 times
Tue 12 May 2026 227.89 (-0.7%) 229.22 226.58 - 229.54 0 times
Mon 11 May 2026 229.49 (2.25%) 224.20 224.01 - 229.49 0 times
Fri 08 May 2026 224.44 (0.31%) 223.55 222.66 - 225.59 0 times
Thu 07 May 2026 223.75 (-0.95%) 225.69 222.80 - 226.65 0 times
Wed 06 May 2026 225.90 (0%) 230.57 225.83 - 231.04 0 times
Wed 06 May 2026 225.90 (-2.03%) 230.57 225.83 - 231.04 0 times
Tue 05 May 2026 230.57 (1.81%) 226.48 224.38 - 231.15 0 times
Mon 04 May 2026 226.48 (0%) 226.48 226.48 - 226.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 225.82 and 237.49

Weekly Target 1217.44
Weekly Target 2222.53
Weekly Target 3229.10666666667
Weekly Target 4234.2
Weekly Target 5240.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 227.63 (1.42%) 224.20 224.01 - 235.68 0 times
Fri 08 May 2026 224.44 (-0.65%) 230.57 222.66 - 231.04 0 times
Wed 06 May 2026 225.90 (-0.26%) 226.48 224.38 - 231.15 0 times
Fri 01 May 2026 226.48 (-1.96%) 231.00 221.44 - 233.48 0 times
Fri 24 April 2026 231.00 (1.48%) 227.62 224.53 - 233.10 0 times
Fri 17 April 2026 227.62 (1.61%) 223.77 221.62 - 234.35 0 times
Fri 10 April 2026 224.01 (0.33%) 223.27 219.43 - 226.48 0 times
Thu 02 April 2026 223.27 (5.38%) 211.87 211.14 - 227.04 0 times
Fri 27 March 2026 211.87 (-2.26%) 205.87 202.63 - 212.33 0 times
Tue 17 March 2026 216.77 (-1.22%) 219.45 215.41 - 222.66 0 times
Fri 13 March 2026 219.45 (-0.74%) 220.84 208.45 - 226.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 225.15 and 238.17

Monthly Target 1215.64
Monthly Target 2221.63
Monthly Target 3228.65666666667
Monthly Target 4234.65
Monthly Target 5241.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 227.63 (2.06%) 223.03 222.66 - 235.68 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 230.5
12 day DMA 228
20 day DMA 228.14
35 day DMA 226.91
50 day DMA 223.28
100 day DMA 210
150 day DMA 200.14
200 day DMA 191.95

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA229.76230.82229.22
12 day EMA228.64228.82227.88
20 day EMA227.69227.7227.03
35 day EMA224.83224.66224.11
50 day EMA222.33222.11221.62

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA230.5229.87227.81
12 day SMA228227.62226.77
20 day SMA228.14228.13227.81
35 day SMA226.91226.46225.78
50 day SMA223.28222.88222.27
100 day SMA210209.57209.07
150 day SMA200.14199.78199.38
200 day SMA191.95191.65191.32
Back to top | Use Dark Theme