SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 201.18 and 203.46

Daily Target 1200.58
Daily Target 2201.78
Daily Target 3202.86333333333
Daily Target 4204.06
Daily Target 5205.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 202.97 (-0.22%) 203.41 201.67 - 203.95 0 times
Thu 30 July 2026 203.41 (0.44%) 202.52 202.01 - 204.43 0 times
Wed 29 July 2026 202.52 (1.14%) 200.23 200.10 - 202.77 0 times
Tue 28 July 2026 200.23 (-0.67%) 201.59 199.23 - 201.59 0 times
Mon 27 July 2026 201.59 (0.24%) 201.10 200.65 - 202.84 0 times
Fri 24 July 2026 201.10 (0%) 202.99 200.55 - 202.99 0 times
Fri 24 July 2026 201.10 (-0.93%) 202.99 200.55 - 202.99 0 times
Thu 23 July 2026 202.99 (-0.11%) 203.22 202.07 - 204.43 0 times
Wed 22 July 2026 203.22 (1.19%) 200.83 200.23 - 203.22 0 times
Tue 21 July 2026 200.83 (0.58%) 199.67 199.19 - 202.41 0 times
Mon 20 July 2026 199.67 (-0.37%) 200.41 198.47 - 202.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 201.1 and 206.3

Weekly Target 1197.01
Weekly Target 2199.99
Weekly Target 3202.21
Weekly Target 4205.19
Weekly Target 5207.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 202.97 (0.93%) 201.10 199.23 - 204.43 0 times
Fri 24 July 2026 201.10 (0%) 202.99 200.55 - 202.99 0 times
Fri 24 July 2026 201.10 (0.34%) 200.41 198.47 - 204.43 0 times
Fri 17 July 2026 200.41 (0.5%) 199.70 198.74 - 203.76 0 times
Tue 07 July 2026 199.42 (1.43%) 196.61 196.61 - 200.25 0 times
Thu 02 July 2026 196.61 (-2.74%) 202.14 193.46 - 203.92 0 times
Fri 26 June 2026 202.14 (-6.64%) 215.96 197.84 - 218.45 0 times
Thu 18 June 2026 216.51 (-3.79%) 225.04 211.57 - 226.59 0 times
Fri 12 June 2026 225.04 (-1.99%) 229.45 220.57 - 231.13 0 times
Fri 05 June 2026 229.61 (-2.39%) 235.24 229.61 - 243.30 0 times
Fri 29 May 2026 235.24 (0.65%) 233.71 231.24 - 237.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 198.22 and 209.19

Monthly Target 1189.32
Monthly Target 2196.14
Monthly Target 3200.28666666667
Monthly Target 4207.11
Monthly Target 5211.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 202.97 (3.53%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 202.14
12 day DMA 201.67
20 day DMA 200.81
35 day DMA 205.43
50 day DMA 213.93
100 day DMA 218.61
150 day DMA 211.31
200 day DMA 203.59

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA202.44202.18201.57
12 day EMA202.06201.89201.61
20 day EMA203.1203.11203.08
35 day EMA208.44208.76209.07
50 day EMA214.12214.58215.04

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA202.14201.77201.31
12 day SMA201.67201.65201.39
20 day SMA200.81200.46200.11
35 day SMA205.43206.22206.96
50 day SMA213.93214.43215.04
100 day SMA218.61218.66218.66
150 day SMA211.31211.19211.06
200 day SMA203.59203.44203.29
Back to top | Use Dark Theme