SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 74.26 and 76.89

Daily Target 173.76
Daily Target 274.76
Daily Target 376.393333333333
Daily Target 477.39
Daily Target 579.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 75.75 (-1.73%) 77.09 75.40 - 78.03 0 times
Mon 03 August 2026 77.08 (1.86%) 75.81 74.97 - 77.41 0 times
Fri 31 July 2026 75.67 (-3.63%) 78.52 75.28 - 78.72 0 times
Thu 30 July 2026 78.52 (0.55%) 78.10 77.94 - 81.17 0 times
Wed 29 July 2026 78.09 (-0.2%) 78.26 77.87 - 79.47 0 times
Tue 28 July 2026 78.25 (0.12%) 78.17 77.24 - 78.74 0 times
Mon 27 July 2026 78.16 (-2.45%) 80.15 77.97 - 80.70 0 times
Fri 24 July 2026 80.12 (0%) 82.06 77.90 - 83.87 0 times
Fri 24 July 2026 80.12 (-2.35%) 82.06 77.90 - 83.87 0 times
Thu 23 July 2026 82.05 (-1.04%) 82.91 81.57 - 83.32 0 times
Wed 22 July 2026 82.91 (4.13%) 79.63 79.63 - 83.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 73.83 and 76.89

Weekly Target 173.19
Weekly Target 274.47
Weekly Target 376.25
Weekly Target 477.53
Weekly Target 579.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 75.75 (0.11%) 75.81 74.97 - 78.03 0 times
Fri 31 July 2026 75.67 (-5.55%) 80.15 75.28 - 81.17 0 times
Fri 24 July 2026 80.12 (0%) 82.06 77.90 - 83.87 0 times
Fri 24 July 2026 80.12 (0.26%) 79.94 77.90 - 83.87 0 times
Fri 17 July 2026 79.91 (11.14%) 74.50 73.02 - 81.10 0 times
Tue 07 July 2026 71.90 (2.86%) 69.93 69.81 - 71.93 0 times
Thu 02 July 2026 69.90 (2.24%) 68.39 66.95 - 70.66 0 times
Fri 26 June 2026 68.37 (-4.06%) 71.40 67.84 - 72.06 0 times
Thu 18 June 2026 71.26 (2.46%) 69.57 68.09 - 72.80 0 times
Fri 12 June 2026 69.55 (1.09%) 68.82 68.33 - 71.18 0 times
Fri 05 June 2026 68.80 (-4.74%) 72.24 68.43 - 73.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 73.83 and 76.89

Monthly Target 173.19
Monthly Target 274.47
Monthly Target 376.25
Monthly Target 477.53
Monthly Target 579.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 75.75 (0.11%) 75.81 74.97 - 78.03 0 times
Fri 31 July 2026 75.67 (10.32%) 68.59 68.37 - 83.87 0 times
Tue 30 June 2026 68.59 (-5.03%) 72.24 66.95 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 77.02
12 day DMA 78.86
20 day DMA 77.75
35 day DMA 74.3
50 day DMA 73.7
100 day DMA 73.29
150 day DMA 70.03
200 day DMA 68.18

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9177.4977.7
12 day EMA77.4877.877.93
20 day EMA76.9377.0577.05
35 day EMA76.0776.0976.03
50 day EMA74.3974.3374.22

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0277.5277.74
12 day SMA78.8679.1379.36
20 day SMA77.7577.4577.09
35 day SMA74.374.1373.92
50 day SMA73.773.7673.79
100 day SMA73.2973.2273.11
150 day SMA70.0369.9369.82
200 day SMA68.1868.1168.03
Back to top | Use Dark Theme