SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 428.21 and 448.19

Daily Target 1424.51
Daily Target 2431.91
Daily Target 3444.49
Daily Target 4451.89
Daily Target 5464.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 439.31 (-3.64%) 455.90 437.09 - 457.07 0 times
Thu 30 July 2026 455.90 (0.53%) 453.51 452.59 - 471.29 0 times
Wed 29 July 2026 453.51 (-0.2%) 454.44 452.18 - 461.49 0 times
Tue 28 July 2026 454.44 (0.1%) 453.98 448.69 - 457.30 0 times
Mon 27 July 2026 453.98 (-2.48%) 465.53 452.87 - 468.81 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times
Fri 24 July 2026 465.53 (-2.36%) 476.80 452.51 - 487.28 0 times
Thu 23 July 2026 476.80 (-1.04%) 481.80 474.01 - 484.17 0 times
Wed 22 July 2026 481.80 (4.12%) 462.75 462.74 - 483.92 0 times
Tue 21 July 2026 462.75 (0.84%) 458.90 454.04 - 463.53 0 times
Mon 20 July 2026 458.90 (-1.24%) 464.65 458.18 - 470.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 421.1 and 455.3

Weekly Target 1415.03
Weekly Target 2427.17
Weekly Target 3449.23
Weekly Target 4461.37
Weekly Target 5483.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 439.31 (-5.63%) 465.53 437.09 - 471.29 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times
Fri 24 July 2026 465.53 (0.19%) 464.65 452.51 - 487.28 0 times
Fri 17 July 2026 464.65 (11.02%) 433.36 424.69 - 471.60 0 times
Tue 07 July 2026 418.52 (2.81%) 407.09 406.67 - 418.58 0 times
Thu 02 July 2026 407.09 (2.18%) 398.40 389.99 - 411.54 0 times
Fri 26 June 2026 398.40 (-4.14%) 416.21 395.31 - 420.07 0 times
Thu 18 June 2026 415.60 (2.4%) 405.85 397.33 - 424.57 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times
Fri 29 May 2026 414.34 (-5.25%) 437.29 413.34 - 437.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 418.71 and 507.88

Monthly Target 1352.4
Monthly Target 2395.85
Monthly Target 3441.56666666667
Monthly Target 4485.02
Monthly Target 5530.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 439.31 (9.97%) 399.49 398.11 - 487.28 0 times
Tue 30 June 2026 399.49 (-3.58%) 414.34 389.99 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 451.43
12 day DMA 461.09
20 day DMA 448.14
35 day DMA 430.13
50 day DMA 427.68
100 day DMA 420.83
150 day DMA 399.16
200 day DMA 386.47

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA451.2457.15457.78
12 day EMA452.75455.19455.06
20 day EMA447.7448.58447.81
35 day EMA441.4441.52440.67
50 day EMA431.61431.3430.3

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA451.43456.67458.6
12 day SMA461.09462.61462.92
20 day SMA448.14446.15443.01
35 day SMA430.13429.03427.32
50 day SMA427.68427.58427.41
100 day SMA420.83420.26419.52
150 day SMA399.16398.49397.7
200 day SMA386.47385.94385.35
Back to top | Use Dark Theme