SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 382.24 and 395.68

Daily Target 1379.49
Daily Target 2384.98
Daily Target 3392.93
Daily Target 4398.42
Daily Target 5406.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 390.47 (-2.21%) 400.88 387.44 - 400.88 0 times
Tue 07 April 2026 399.28 (0.26%) 398.25 393.04 - 401.45 0 times
Mon 06 April 2026 398.25 (-0.75%) 401.26 393.99 - 401.26 0 times
Thu 02 April 2026 401.26 (0.19%) 400.48 397.93 - 407.84 0 times
Wed 01 April 2026 400.48 (-3.48%) 413.62 398.11 - 418.16 0 times
Tue 31 March 2026 414.94 (1.83%) 407.47 406.48 - 419.67 0 times
Mon 30 March 2026 407.47 (-0.15%) 408.08 402.41 - 412.61 0 times
Fri 27 March 2026 408.08 (0.34%) 406.71 404.20 - 413.28 0 times
Thu 26 March 2026 406.71 (1.3%) 401.50 399.08 - 408.72 0 times
Wed 25 March 2026 401.50 (1.65%) 394.99 387.91 - 402.55 0 times
Tue 24 March 2026 394.99 (0.29%) 393.84 390.86 - 399.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 381.95 and 395.96

Weekly Target 1379.11
Weekly Target 2384.79
Weekly Target 3393.12
Weekly Target 4398.8
Weekly Target 5407.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 390.47 (-2.69%) 401.26 387.44 - 401.45 0 times
Thu 02 April 2026 401.26 (-1.67%) 408.08 397.93 - 419.67 0 times
Fri 27 March 2026 408.08 (3.18%) 397.80 387.19 - 413.28 0 times
Tue 17 March 2026 395.51 (-3.83%) 411.27 393.45 - 412.98 0 times
Fri 13 March 2026 411.27 (0.04%) 411.11 391.97 - 427.37 0 times
Fri 06 March 2026 411.11 (5.33%) 390.31 375.84 - 412.33 0 times
Fri 27 February 2026 390.31 (0.99%) 386.47 373.30 - 393.50 0 times
Fri 20 February 2026 386.47 (5.75%) 365.44 359.65 - 387.93 0 times
Fri 13 February 2026 365.44 (0%) 372.59 365.17 - 372.59 0 times
Fri 13 February 2026 365.44 (3.38%) 354.87 352.06 - 372.87 0 times
Fri 06 February 2026 353.50 (-1.48%) 358.81 348.06 - 359.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 373.6 and 404.32

Monthly Target 1367.97
Monthly Target 2379.22
Monthly Target 3398.69
Monthly Target 4409.94
Monthly Target 5429.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 390.47 (-5.9%) 413.62 387.44 - 418.16 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times
Tue 30 September 2025 335.34 (-4.7%) 351.88 334.41 - 353.46 0 times
Fri 29 August 2025 351.88 (1.02%) 348.31 335.53 - 355.24 0 times
Thu 31 July 2025 348.31 (-1.93%) 355.18 343.77 - 373.39 0 times
Mon 30 June 2025 355.18 (0.15%) 354.65 352.99 - 393.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 397.95
12 day DMA 401.44
20 day DMA 401.86
35 day DMA 391.52
50 day DMA 380.85
100 day DMA 365.26
150 day DMA 357.59
200 day DMA 357.3

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA397.64401.23402.2
12 day EMA399.68401.35401.73
20 day EMA397.46398.19398.08
35 day EMA389.34389.27388.68
50 day EMA379.39378.94378.11

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA397.95402.84404.48
12 day SMA401.44401.86402
20 day SMA401.86401.85400.8
35 day SMA391.52391.01389.95
50 day SMA380.85379.93378.75
100 day SMA365.26364.86364.39
150 day SMA357.59357.29356.97
200 day SMA357.3357.14356.96
Back to top | Use Dark Theme