SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1545.24 and 1632.58

Daily Target 11477.08
Daily Target 21526.05
Daily Target 31564.4166666667
Daily Target 41613.39
Daily Target 51651.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1575.03 (1.14%) 1557.48 1515.44 - 1602.78 0 times
Thu 30 July 2026 1557.31 (-1.19%) 1576.29 1546.99 - 1602.14 0 times
Wed 29 July 2026 1576.12 (6.95%) 1504.86 1497.39 - 1585.89 0 times
Tue 28 July 2026 1473.63 (-4.23%) 1538.81 1447.50 - 1538.81 0 times
Mon 27 July 2026 1538.64 (-6.89%) 1573.49 1523.46 - 1591.28 0 times
Fri 24 July 2026 1652.46 (0%) 1702.34 1626.51 - 1709.77 0 times
Fri 24 July 2026 1652.46 (-2.92%) 1702.34 1626.51 - 1709.77 0 times
Thu 23 July 2026 1702.16 (5.35%) 1626.10 1624.26 - 1723.37 0 times
Wed 22 July 2026 1615.70 (2.42%) 1577.75 1577.75 - 1637.52 0 times
Tue 21 July 2026 1577.58 (1.92%) 1549.35 1528.61 - 1589.54 0 times
Mon 20 July 2026 1547.81 (0.94%) 1574.28 1496.14 - 1577.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1511.27 and 1666.55

Weekly Target 11386.49
Weekly Target 21480.76
Weekly Target 31541.77
Weekly Target 41636.04
Weekly Target 51697.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1575.03 (-4.69%) 1573.49 1447.50 - 1602.78 0 times
Fri 24 July 2026 1652.46 (0%) 1702.34 1626.51 - 1709.77 0 times
Fri 24 July 2026 1652.46 (7.76%) 1574.28 1496.14 - 1723.37 0 times
Fri 17 July 2026 1533.46 (16.94%) 1347.61 1347.61 - 1538.02 0 times
Tue 07 July 2026 1311.31 (2.97%) 1273.96 1259.17 - 1315.49 0 times
Thu 02 July 2026 1273.43 (-0.88%) 1298.48 1243.60 - 1326.26 0 times
Fri 26 June 2026 1284.75 (-8.65%) 1406.72 1272.70 - 1439.98 0 times
Thu 18 June 2026 1406.33 (-8.26%) 1533.48 1350.94 - 1533.48 0 times
Fri 12 June 2026 1533.01 (-5.78%) 1644.30 1505.85 - 1712.39 0 times
Fri 05 June 2026 1626.97 (2.96%) 1580.59 1580.59 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-9.25%) 1689.45 1562.25 - 1702.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1409.32 and 1889.09

Monthly Target 11034.23
Monthly Target 21304.63
Monthly Target 31514
Monthly Target 41784.4
Monthly Target 51993.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1575.03 (22.01%) 1295.24 1243.60 - 1723.37 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1544.15
12 day DMA 1583.53
20 day DMA 1501.26
35 day DMA 1465.49
50 day DMA 1534.73
100 day DMA 1571.7
150 day DMA 1374.01
200 day DMA 1258.26

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.171561.741563.96
12 day EMA1552.751548.71547.13
20 day EMA1532.021527.51524.36
35 day EMA1547.731546.121545.46
50 day EMA1554.91554.081553.95

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.151559.631578.66
12 day SMA1583.531574.841568.63
20 day SMA1501.261487.051474.73
35 day SMA1465.491467.521469.51
50 day SMA1534.731539.621543.53
100 day SMA1571.71567.961563.86
150 day SMA1374.011369.321364.73
200 day SMA1258.261255.081251.99
Back to top | Use Dark Theme