SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1580.68 and 1694.94

Daily Target 11486.49
Daily Target 21560.61
Daily Target 31600.7466666667
Daily Target 41674.87
Daily Target 51715.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1634.74 (4.39%) 1566.09 1526.62 - 1640.88 0 times
Thu 26 March 2026 1565.93 (4.7%) 1495.85 1495.85 - 1577.37 0 times
Wed 25 March 2026 1495.70 (-2.58%) 1535.50 1436.50 - 1535.50 0 times
Tue 24 March 2026 1535.35 (4.65%) 1467.33 1467.33 - 1546.39 0 times
Mon 23 March 2026 1467.18 (-5.54%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (3.42%) 1502.08 1502.08 - 1577.21 0 times
Mon 16 March 2026 1501.92 (-3.68%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (2.47%) 1528.56 1478.81 - 1564.61 0 times
Thu 12 March 2026 1521.82 (9.04%) 1401.53 1401.53 - 1531.97 0 times
Wed 11 March 2026 1395.60 (4.76%) 1354.80 1312.38 - 1409.05 0 times
Tue 10 March 2026 1332.21 (-10.83%) 1494.14 1236.37 - 1494.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1525.97 and 1792.44

Weekly Target 11312.07
Weekly Target 21473.4
Weekly Target 31578.5366666667
Weekly Target 41739.87
Weekly Target 51845.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times
Fri 06 March 2026 1414.31 (31.37%) 1157.82 1117.31 - 1439.71 0 times
Fri 27 February 2026 1076.60 (1.6%) 1056.28 1022.40 - 1087.47 0 times
Fri 20 February 2026 1059.69 (6.19%) 1004.70 984.18 - 1068.07 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times
Fri 13 February 2026 997.94 (-0.66%) 1000.39 986.26 - 1041.85 0 times
Fri 06 February 2026 1004.62 (-2.11%) 997.23 964.20 - 1031.39 0 times
Fri 30 January 2026 1026.31 (6.73%) 961.15 948.73 - 1044.97 0 times
Fri 23 January 2026 961.62 (2.79%) 935.86 925.35 - 964.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1376.03 and 2092.88

Monthly Target 1811.89
Monthly Target 21223.31
Monthly Target 31528.7366666667
Monthly Target 41940.16
Monthly Target 52245.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1634.74 (51.84%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times
Fri 30 May 2025 856.64 (4.68%) 818.48 787.12 - 897.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1539.78
12 day DMA 1504.75
20 day DMA 1373.66
35 day DMA 1222.99
50 day DMA 1147.38
100 day DMA 1027.84
150 day DMA 999.32
200 day DMA 988.74

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.41523.231501.88
12 day EMA1483.931456.521436.64
20 day EMA1400.281375.611355.59
35 day EMA1285.951265.421247.73
50 day EMA1167.211148.131131.08

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.781523.481510.67
12 day SMA1504.751486.381462.66
20 day SMA1373.661344.321318.89
35 day SMA1222.991204.751188.01
50 day SMA1147.381133.361120.57
100 day SMA1027.841020.741014.49
150 day SMA999.32994.69990.44
200 day SMA988.74984.85981.33
Back to top | Use Dark Theme