SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1786.09 and 1855.56

Daily Target 11728.77
Daily Target 21773.94
Daily Target 31798.2433333333
Daily Target 41843.41
Daily Target 51867.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1819.10 (3.78%) 1753.08 1753.08 - 1822.55 0 times
Thu 14 May 2026 1752.90 (-0.04%) 1752.51 1722.39 - 1777.53 0 times
Wed 13 May 2026 1753.67 (-1.85%) 1786.52 1752.81 - 1794.96 0 times
Tue 12 May 2026 1786.79 (3.75%) 1722.42 1722.01 - 1794.38 0 times
Mon 11 May 2026 1722.24 (2.95%) 1688.52 1688.52 - 1752.41 0 times
Fri 08 May 2026 1672.94 (0.97%) 1674.06 1644.85 - 1700.80 0 times
Thu 07 May 2026 1656.93 (-0.74%) 1669.44 1581.93 - 1697.95 0 times
Wed 06 May 2026 1669.28 (0%) 1792.18 1576.78 - 1793.21 0 times
Wed 06 May 2026 1669.28 (-7.43%) 1792.18 1576.78 - 1793.21 0 times
Tue 05 May 2026 1803.25 (-3.94%) 1877.35 1794.44 - 1877.35 0 times
Mon 04 May 2026 1877.16 (5.14%) 1785.92 1757.16 - 1884.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1753.81 and 1887.84

Weekly Target 11642.69
Weekly Target 21730.9
Weekly Target 31776.7233333333
Weekly Target 41864.93
Weekly Target 51910.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1819.10 (8.74%) 1688.52 1688.52 - 1822.55 0 times
Fri 08 May 2026 1672.94 (0.22%) 1792.18 1576.78 - 1793.21 0 times
Wed 06 May 2026 1669.28 (-6.5%) 1785.92 1576.78 - 1884.48 0 times
Fri 01 May 2026 1785.38 (8.64%) 1643.93 1643.93 - 1916.95 0 times
Fri 24 April 2026 1643.43 (14.52%) 1435.43 1435.43 - 1695.80 0 times
Fri 17 April 2026 1435.00 (-6.33%) 1533.96 1378.68 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1544.09 and 1851.79

Monthly Target 11452.42
Monthly Target 21635.76
Monthly Target 31760.12
Monthly Target 41943.46
Monthly Target 52067.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1819.10 (-0.64%) 1831.01 1576.78 - 1884.48 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1766.94
12 day DMA 1747.41
20 day DMA 1726.26
35 day DMA 1670.84
50 day DMA 1608.67
100 day DMA 1293.64
150 day DMA 1166.1
200 day DMA 1114.08

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1768.721743.531738.84
12 day EMA1742.151728.161723.66
20 day EMA1712.691701.491696.08
35 day EMA1651.371641.51634.94
50 day EMA1583.291573.671566.36

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.941737.711718.51
12 day SMA1747.411748.391756.19
20 day SMA1726.261710.81694.9
35 day SMA1670.841665.571660.23
50 day SMA1608.671596.31584.19
100 day SMA1293.641284.171275.34
150 day SMA1166.11160.241154.81
200 day SMA1114.081109.771105.85
Back to top | Use Dark Theme