SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 470.48 and 497.14

Daily Target 1449.68
Daily Target 2464.61
Daily Target 3476.33666666667
Daily Target 4491.27
Daily Target 5503

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 479.55 (1.12%) 474.23 461.40 - 488.06 0 times
Thu 30 July 2026 474.23 (-1.2%) 480.01 471.17 - 487.92 0 times
Wed 29 July 2026 480.01 (6.94%) 448.84 448.84 - 482.99 0 times
Tue 28 July 2026 448.84 (-4.24%) 468.70 440.83 - 468.70 0 times
Mon 27 July 2026 468.70 (-6.92%) 503.53 464.10 - 503.53 0 times
Fri 24 July 2026 503.53 (0%) 518.73 495.59 - 521.00 0 times
Fri 24 July 2026 503.53 (-2.93%) 518.73 495.59 - 521.00 0 times
Thu 23 July 2026 518.73 (5.34%) 492.43 492.43 - 525.22 0 times
Wed 22 July 2026 492.43 (2.41%) 480.86 480.86 - 499.11 0 times
Tue 21 July 2026 480.86 (1.91%) 471.83 465.91 - 484.51 0 times
Mon 20 July 2026 471.83 (0.9%) 467.61 456.19 - 480.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 428.84 and 491.54

Weekly Target 1411.94
Weekly Target 2445.74
Weekly Target 3474.63666666667
Weekly Target 4508.44
Weekly Target 5537.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 479.55 (-4.76%) 503.53 440.83 - 503.53 0 times
Fri 24 July 2026 503.53 (0%) 518.73 495.59 - 521.00 0 times
Fri 24 July 2026 503.53 (7.68%) 467.61 456.19 - 525.22 0 times
Fri 17 July 2026 467.61 (16.25%) 409.95 409.95 - 468.97 0 times
Tue 07 July 2026 402.24 (2.92%) 390.82 386.25 - 403.52 0 times
Thu 02 July 2026 390.82 (-0.94%) 394.54 381.67 - 407.23 0 times
Fri 26 June 2026 394.54 (-8.7%) 432.18 390.84 - 442.40 0 times
Thu 18 June 2026 432.15 (-8.34%) 471.47 415.18 - 471.47 0 times
Fri 12 June 2026 471.47 (-7.23%) 505.55 463.08 - 531.86 0 times
Fri 05 June 2026 508.21 (2.36%) 496.51 496.51 - 545.14 0 times
Fri 29 May 2026 496.51 (-9.32%) 547.52 490.98 - 547.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 430.61 and 574.16

Monthly Target 1318.6
Monthly Target 2399.07
Monthly Target 3462.14666666667
Monthly Target 4542.62
Monthly Target 5605.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 470.27
12 day DMA 482.49
20 day DMA 458.12
35 day DMA 448.67
50 day DMA 473.85
100 day DMA 507.28
150 day DMA 457.1
200 day DMA 427.5

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA476.98475.7476.44
12 day EMA473.31472.17471.79
20 day EMA467.9466.67465.87
35 day EMA475.5475.26475.32
50 day EMA480.51480.55480.81

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA470.27475.06480.92
12 day SMA482.49479.9478.07
20 day SMA458.12453.96450.37
35 day SMA448.67449.59450.56
50 day SMA473.85475.71477.25
100 day SMA507.28506.82506.23
150 day SMA457.1456.05455.02
200 day SMA427.5426.86426.26
Back to top | Use Dark Theme