SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 558.97 and 580.54

Daily Target 1541.71
Daily Target 2554.65
Daily Target 3563.27666666667
Daily Target 4576.22
Daily Target 5584.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 567.60 (2.98%) 551.18 550.33 - 571.90 0 times
Mon 14 September 2026 551.18 (0.31%) 544.48 544.48 - 566.99 0 times
Fri 11 September 2026 549.45 (-3.52%) 564.49 543.97 - 572.62 0 times
Thu 10 September 2026 569.49 (5.34%) 536.57 531.84 - 572.55 0 times
Wed 09 September 2026 540.62 (2.49%) 524.08 524.08 - 543.15 0 times
Tue 08 September 2026 527.48 (0.99%) 518.49 518.49 - 535.85 0 times
Fri 04 September 2026 522.30 (0.5%) 519.70 506.03 - 524.02 0 times
Thu 03 September 2026 519.70 (0.1%) 519.19 510.91 - 530.46 0 times
Wed 02 September 2026 519.19 (0.96%) 514.27 507.87 - 526.20 0 times
Tue 01 September 2026 514.27 (4.93%) 490.28 490.28 - 514.52 0 times
Mon 31 August 2026 490.11 (2.74%) 477.06 477.06 - 495.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 556.04 and 583.46

Weekly Target 1533.91
Weekly Target 2550.75
Weekly Target 3561.32666666667
Weekly Target 4578.17
Weekly Target 5588.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 567.60 (3.3%) 544.48 544.48 - 571.90 0 times
Fri 11 September 2026 549.45 (5.2%) 518.49 518.49 - 572.62 0 times
Fri 04 September 2026 522.30 (9.48%) 477.06 477.06 - 530.46 0 times
Fri 28 August 2026 477.06 (-4.58%) 499.94 456.88 - 499.94 0 times
Fri 21 August 2026 499.94 (6.96%) 467.42 464.34 - 501.86 0 times
Fri 14 August 2026 467.42 (4.28%) 446.61 445.00 - 479.87 0 times
Fri 07 August 2026 448.23 (-6.53%) 480.16 423.83 - 480.16 0 times
Fri 31 July 2026 479.55 (-4.76%) 503.53 440.83 - 503.53 0 times
Fri 24 July 2026 503.53 (0%) 518.73 495.59 - 521.00 0 times
Fri 24 July 2026 503.53 (7.68%) 467.61 456.19 - 525.22 0 times
Fri 17 July 2026 467.61 (16.25%) 409.95 409.95 - 468.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 528.94 and 611.28

Monthly Target 1461.16
Monthly Target 2514.38
Monthly Target 3543.5
Monthly Target 4596.72
Monthly Target 5625.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 567.60 (15.81%) 490.28 490.28 - 572.62 0 times
Mon 31 August 2026 490.11 (2.2%) 480.16 423.83 - 501.86 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 555.67
12 day DMA 529.04
20 day DMA 511.11
35 day DMA 489.68
50 day DMA 480.57
100 day DMA 496.32
150 day DMA 487.74
200 day DMA 450.75

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA553.08545.82543.14
12 day EMA533.62527.44523.12
20 day EMA517.77512.53508.46
35 day EMA498.36494.28490.93
50 day EMA481.37477.85474.86

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA555.67547.64541.87
12 day SMA529.04521.62514.9
20 day SMA511.11506.76502.57
35 day SMA489.68486.85485.49
50 day SMA480.57477.02473.92
100 day SMA496.32495.73495.17
150 day SMA487.74486.45485.2
200 day SMA450.75449.6448.55
Back to top | Use Dark Theme