SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 577.54 and 598.92

Daily Target 1560.82
Daily Target 2572.88
Daily Target 3582.2
Daily Target 4594.26
Daily Target 5603.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 584.94 (2.6%) 570.14 570.14 - 591.52 0 times
Fri 27 March 2026 570.14 (4.38%) 546.19 532.45 - 572.28 0 times
Thu 26 March 2026 546.19 (4.68%) 521.75 521.75 - 550.21 0 times
Wed 25 March 2026 521.75 (-2.59%) 535.63 501.15 - 535.63 0 times
Tue 24 March 2026 535.63 (4.64%) 511.90 511.90 - 539.63 0 times
Mon 23 March 2026 511.90 (-5.6%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (3.41%) 524.39 524.39 - 550.66 0 times
Mon 16 March 2026 524.39 (-3.71%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (2.46%) 531.55 516.42 - 546.45 0 times
Thu 12 March 2026 531.55 (8.45%) 488.01 488.01 - 534.48 0 times
Wed 11 March 2026 490.12 (4.3%) 467.76 460.84 - 494.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 577.54 and 598.92

Weekly Target 1560.82
Weekly Target 2572.88
Weekly Target 3582.2
Weekly Target 4594.26
Weekly Target 5603.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 584.94 (2.6%) 570.14 570.14 - 591.52 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (-1.22%) 363.51 356.93 - 377.50 0 times
Fri 06 February 2026 365.62 (-2.3%) 374.21 351.45 - 375.90 0 times
Fri 30 January 2026 374.21 (6.65%) 350.87 346.00 - 381.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 487.01 and 745.16

Monthly Target 1282.27
Monthly Target 2433.6
Monthly Target 3540.41666666667
Monthly Target 4691.75
Monthly Target 5798.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 584.94 (50.34%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 551.73
12 day DMA 531.12
20 day DMA 496.09
35 day DMA 442.37
50 day DMA 416.43
100 day DMA 376.28
150 day DMA 369.29
200 day DMA 370.34

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA558544.53531.73
12 day EMA530.07520.1511.01
20 day EMA502.11493.39485.32
35 day EMA463.82456.69450.01
50 day EMA423.61417.03410.78

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA551.73537.12531.54
12 day SMA531.12526.49521.14
20 day SMA496.09485.77476.2
35 day SMA442.37436.35430.44
50 day SMA416.43411.74407.17
100 day SMA376.28373.9371.65
150 day SMA369.29367.75366.34
200 day SMA370.34369.18368.05
Back to top | Use Dark Theme