SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6451.38 and 6503.9

Daily Target 16410.84
Daily Target 26439.39
Daily Target 36463.36
Daily Target 46491.91
Daily Target 56515.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 6467.94 (0.44%) 6443.96 6434.81 - 6487.33 0 times
Tue 31 March 2026 6439.42 (1.34%) 6360.45 6360.03 - 6444.44 0 times
Mon 30 March 2026 6354.16 (0.56%) 6333.87 6326.30 - 6395.84 0 times
Fri 27 March 2026 6318.56 (1.92%) 6206.78 6193.54 - 6326.12 0 times
Thu 26 March 2026 6199.76 (0.44%) 6141.64 6137.87 - 6208.69 0 times
Wed 25 March 2026 6172.32 (-0.26%) 6191.82 6138.50 - 6225.11 0 times
Tue 24 March 2026 6188.54 (0.23%) 6159.95 6142.87 - 6222.69 0 times
Mon 23 March 2026 6174.12 (0.09%) 6148.69 6123.83 - 6186.94 0 times
Tue 17 March 2026 6168.36 (1.04%) 6119.70 6111.72 - 6178.65 0 times
Mon 16 March 2026 6105.03 (1.52%) 6036.80 6036.80 - 6115.34 0 times
Fri 13 March 2026 6013.65 (-0.19%) 6054.50 5991.62 - 6075.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6397.12 and 6558.15

Weekly Target 16266.16
Weekly Target 26367.05
Weekly Target 36427.19
Weekly Target 46528.08
Weekly Target 56588.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 6467.94 (2.36%) 6333.87 6326.30 - 6487.33 0 times
Fri 27 March 2026 6318.56 (2.44%) 6148.69 6123.83 - 6326.12 0 times
Tue 17 March 2026 6168.36 (2.57%) 6036.80 6036.80 - 6178.65 0 times
Fri 13 March 2026 6013.65 (-1.74%) 5960.85 5951.81 - 6096.98 0 times
Fri 06 March 2026 6120.03 (0.77%) 6003.75 6003.75 - 6269.93 0 times
Fri 27 February 2026 6073.53 (-3.88%) 6327.62 6066.54 - 6340.63 0 times
Fri 20 February 2026 6318.97 (0.6%) 6340.22 6298.57 - 6380.40 0 times
Fri 13 February 2026 6281.57 (0%) 6292.57 6256.68 - 6315.67 0 times
Fri 13 February 2026 6281.57 (0.93%) 6255.56 6205.81 - 6315.67 0 times
Fri 06 February 2026 6223.63 (0.9%) 6214.88 6150.42 - 6381.92 0 times
Fri 30 January 2026 6168.00 (0.05%) 6170.79 6141.18 - 6261.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 6451.38 and 6503.9

Monthly Target 16410.84
Monthly Target 26439.39
Monthly Target 36463.36
Monthly Target 46491.91
Monthly Target 56515.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 6467.94 (0.44%) 6443.96 6434.81 - 6487.33 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6355.97
12 day DMA 6218.9
20 day DMA 6177.65
35 day DMA 6216.71
50 day DMA 6209.04
100 day DMA 6011.84
150 day DMA 6021.02
200 day DMA 5893.41

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6371.016322.556264.13
12 day EMA6273.466238.116201.52
20 day EMA6235.336210.866186.81
35 day EMA6212.386197.336183.08
50 day EMA6220.596210.56201.16

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6355.976296.846246.67
12 day SMA6218.96180.146150.12
20 day SMA6177.656157.936145.86
35 day SMA6216.716209.736202.17
50 day SMA6209.046203.936198.41
100 day SMA6011.846005.185999.19
150 day SMA6021.026017.796014.75
200 day SMA5893.415887.095880.62
Back to top | Use Dark Theme