SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 503.02 and 507.94

Daily Target 1499.17
Daily Target 2501.95
Daily Target 3504.09
Daily Target 4506.87
Daily Target 5509.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 504.73 (0.68%) 501.31 501.31 - 506.23 0 times
Thu 09 April 2026 501.31 (0.62%) 498.50 496.39 - 501.90 0 times
Wed 08 April 2026 498.21 (0.11%) 501.64 495.77 - 501.64 0 times
Tue 07 April 2026 497.68 (-0.67%) 501.06 496.99 - 501.88 0 times
Mon 06 April 2026 501.06 (0.16%) 500.28 499.42 - 503.65 0 times
Thu 02 April 2026 500.28 (0.78%) 496.43 491.46 - 500.80 0 times
Wed 01 April 2026 496.43 (0.43%) 494.52 493.84 - 497.92 0 times
Tue 31 March 2026 494.29 (1.33%) 488.28 488.13 - 494.65 0 times
Mon 30 March 2026 487.80 (0.53%) 485.21 485.21 - 490.99 0 times
Fri 27 March 2026 485.21 (1.9%) 476.51 475.72 - 485.76 0 times
Thu 26 March 2026 476.14 (0.43%) 474.08 471.45 - 476.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 500.25 and 510.71

Weekly Target 1491.78
Weekly Target 2498.26
Weekly Target 3502.24333333333
Weekly Target 4508.72
Weekly Target 5512.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 504.73 (0.89%) 500.28 495.77 - 506.23 0 times
Thu 02 April 2026 500.28 (3.11%) 485.21 485.21 - 500.80 0 times
Fri 27 March 2026 485.21 (2.33%) 472.51 470.38 - 485.76 0 times
Tue 17 March 2026 474.16 (2.53%) 462.45 462.45 - 474.97 0 times
Fri 13 March 2026 462.45 (-1.81%) 457.53 457.53 - 469.00 0 times
Fri 06 March 2026 470.96 (0.69%) 461.23 461.23 - 482.55 0 times
Fri 27 February 2026 467.71 (-3.95%) 486.96 467.23 - 488.48 0 times
Fri 20 February 2026 486.96 (0.52%) 484.42 484.42 - 491.74 0 times
Fri 13 February 2026 484.42 (0%) 485.30 482.38 - 487.05 0 times
Fri 13 February 2026 484.42 (0.86%) 480.28 478.72 - 487.05 0 times
Fri 06 February 2026 480.28 (0.83%) 476.32 474.29 - 492.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 498.1 and 512.87

Monthly Target 1486.04
Monthly Target 2495.38
Monthly Target 3500.80666666667
Monthly Target 4510.15
Monthly Target 5515.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 504.73 (2.11%) 494.52 491.46 - 506.23 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 500.6
12 day DMA 493.1
20 day DMA 483.28
35 day DMA 481.41
50 day DMA 481.55
100 day DMA 468.42
150 day DMA 468.35
200 day DMA 461.55

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA500.5498.39496.93
12 day EMA493.94491.98490.29
20 day EMA488.98487.32485.85
35 day EMA485.19484.04483.02
50 day EMA482.91482.02481.23

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA500.6499.71498.73
12 day SMA493.1490.66488.41
20 day SMA483.28481.18479.67
35 day SMA481.41480.83480.35
50 day SMA481.55481.03480.53
100 day SMA468.42467.85467.33
150 day SMA468.35468.19468.01
200 day SMA461.55461.14460.75
Back to top | Use Dark Theme