SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 473.96 and 477.01

Daily Target 1473.43
Daily Target 2474.48
Daily Target 3476.48
Daily Target 4477.53
Daily Target 5479.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 475.53 (-0.04%) 476.67 475.43 - 478.48 0 times
Thu 30 July 2026 475.73 (1.4%) 471.93 468.09 - 475.95 0 times
Wed 29 July 2026 469.17 (0.67%) 466.04 466.04 - 472.09 0 times
Tue 28 July 2026 466.04 (1.57%) 458.84 458.84 - 468.90 0 times
Mon 27 July 2026 458.84 (-2.07%) 468.56 457.67 - 468.56 0 times
Fri 24 July 2026 468.56 (0%) 466.25 464.26 - 472.45 0 times
Fri 24 July 2026 468.56 (0.5%) 466.25 464.26 - 472.45 0 times
Thu 23 July 2026 466.25 (1.02%) 460.05 457.83 - 467.15 0 times
Wed 22 July 2026 461.52 (-2.07%) 471.28 460.62 - 471.28 0 times
Tue 21 July 2026 471.28 (-0.15%) 473.00 469.00 - 474.41 0 times
Mon 20 July 2026 472.01 (1.49%) 465.10 463.53 - 472.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 466.6 and 487.41

Weekly Target 1449.75
Weekly Target 2462.64
Weekly Target 3470.56
Weekly Target 4483.45
Weekly Target 5491.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 475.53 (1.49%) 468.56 457.67 - 478.48 0 times
Fri 24 July 2026 468.56 (0%) 466.25 464.26 - 472.45 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times
Thu 18 June 2026 506.32 (2.43%) 494.29 494.16 - 510.43 0 times
Fri 12 June 2026 494.29 (0.22%) 493.21 482.35 - 498.50 0 times
Fri 05 June 2026 493.21 (1.26%) 488.07 477.25 - 500.32 0 times
Fri 29 May 2026 487.09 (-0.29%) 491.44 485.01 - 497.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 444.14 and 489.07

Monthly Target 1433.67
Monthly Target 2454.6
Monthly Target 3478.6
Monthly Target 4499.53
Monthly Target 5523.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 475.53 (-4.79%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 469.06
12 day DMA 468.22
20 day DMA 475.03
35 day DMA 486.93
50 day DMA 488.59
100 day DMA 490.62
150 day DMA 485.77
200 day DMA 477.81

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA471.64469.7466.69
12 day EMA471.86471.19470.37
20 day EMA475.7475.72475.72
35 day EMA480.81481.12481.44
50 day EMA487.68488.18488.69

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA469.06467.67466.23
12 day SMA468.22467.68467.59
20 day SMA475.03476.23477.56
35 day SMA486.93487.21487.71
50 day SMA488.59489.19489.7
100 day SMA490.62490.57490.53
150 day SMA485.77485.64485.52
200 day SMA477.81477.81477.8
Back to top | Use Dark Theme