SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 901.31 and 906.73

Daily Target 1900.06
Daily Target 2902.55
Daily Target 3905.47666666667
Daily Target 4907.97
Daily Target 5910.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 905.05 (-0.06%) 905.95 902.98 - 908.40 0 times
Fri 10 April 2026 905.58 (0.68%) 899.37 899.37 - 908.27 0 times
Thu 09 April 2026 899.42 (0.56%) 894.43 890.64 - 900.50 0 times
Wed 08 April 2026 894.44 (0.16%) 900.02 889.50 - 900.02 0 times
Tue 07 April 2026 892.97 (-0.68%) 899.05 891.74 - 900.51 0 times
Mon 06 April 2026 899.05 (0.16%) 897.64 896.10 - 903.69 0 times
Thu 02 April 2026 897.64 (0.77%) 890.74 881.82 - 898.57 0 times
Wed 01 April 2026 890.74 (0.43%) 887.31 886.09 - 893.41 0 times
Tue 31 March 2026 886.90 (1.33%) 876.11 875.97 - 887.54 0 times
Mon 30 March 2026 875.25 (0.53%) 870.61 870.61 - 880.97 0 times
Fri 27 March 2026 870.61 (1.91%) 855.00 853.57 - 871.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 901.31 and 906.73

Weekly Target 1900.06
Weekly Target 2902.55
Weekly Target 3905.47666666667
Weekly Target 4907.97
Weekly Target 5910.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 905.05 (-0.06%) 905.95 902.98 - 908.40 0 times
Fri 10 April 2026 905.58 (0.88%) 897.64 889.50 - 908.27 0 times
Thu 02 April 2026 897.64 (3.1%) 870.61 870.61 - 898.57 0 times
Fri 27 March 2026 870.61 (2.33%) 847.81 844.00 - 871.59 0 times
Tue 17 March 2026 850.77 (2.53%) 829.76 829.76 - 852.23 0 times
Fri 13 March 2026 829.76 (-2.57%) 825.26 823.51 - 844.40 0 times
Fri 06 March 2026 851.62 (0.45%) 836.05 836.05 - 874.69 0 times
Fri 27 February 2026 847.80 (-3.95%) 882.68 846.93 - 885.44 0 times
Fri 20 February 2026 882.68 (0.53%) 878.07 878.07 - 891.35 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (0.61%) 871.96 868.60 - 882.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 893.44 and 920.02

Monthly Target 1871.84
Monthly Target 2888.45
Monthly Target 3898.42333333333
Monthly Target 4915.03
Monthly Target 5925

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 905.05 (2.05%) 887.31 881.82 - 908.40 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 899.49
12 day DMA 889.33
20 day DMA 870.53
35 day DMA 868.04
50 day DMA 870.59
100 day DMA 849.48
150 day DMA 851.39
200 day DMA 841.4

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA900.41898.09894.34
12 day EMA889.46886.63883.19
20 day EMA881.15878.64875.8
35 day EMA875.91874.19872.34
50 day EMA873.11871.81870.43

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA899.49898.29896.7
12 day SMA889.33884.8880.41
20 day SMA870.53867.38863.85
35 day SMA868.04867.52866.73
50 day SMA870.59869.87869.18
100 day SMA849.48848.54847.65
150 day SMA851.39851.2851.01
200 day SMA841.4840.69840.05
Back to top | Use Dark Theme