SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 484.68 and 492.07

Daily Target 1483.38
Daily Target 2485.98
Daily Target 3490.77333333333
Daily Target 4493.37
Daily Target 5498.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 488.57 (-0.76%) 492.44 488.18 - 495.57 0 times
Fri 27 March 2026 492.29 (-0.73%) 495.95 490.35 - 498.23 0 times
Thu 26 March 2026 495.90 (0.35%) 494.22 491.75 - 498.70 0 times
Wed 25 March 2026 494.17 (0.72%) 490.67 485.38 - 495.11 0 times
Tue 24 March 2026 490.62 (0.75%) 487.03 485.90 - 492.95 0 times
Mon 23 March 2026 486.98 (1.18%) 491.04 483.96 - 496.48 0 times
Tue 17 March 2026 481.32 (-0.09%) 481.80 479.75 - 486.13 0 times
Mon 16 March 2026 481.75 (-2.23%) 492.89 479.68 - 492.89 0 times
Fri 13 March 2026 492.74 (0.7%) 489.36 485.89 - 492.92 0 times
Thu 12 March 2026 489.31 (0.62%) 486.34 486.34 - 495.03 0 times
Wed 11 March 2026 486.30 (0.53%) 483.77 483.64 - 489.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 484.68 and 492.07

Weekly Target 1483.38
Weekly Target 2485.98
Weekly Target 3490.77333333333
Weekly Target 4493.37
Weekly Target 5498.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 488.57 (-0.76%) 492.44 488.18 - 495.57 0 times
Fri 27 March 2026 492.29 (2.28%) 491.04 483.96 - 498.70 0 times
Tue 17 March 2026 481.32 (-2.32%) 492.89 479.68 - 492.89 0 times
Fri 13 March 2026 492.74 (1.01%) 487.97 478.89 - 500.64 0 times
Fri 06 March 2026 487.82 (3.4%) 471.93 465.59 - 488.44 0 times
Fri 27 February 2026 471.79 (0.82%) 468.10 463.60 - 473.25 0 times
Fri 20 February 2026 467.96 (0.81%) 464.37 457.63 - 468.44 0 times
Fri 13 February 2026 464.18 (0%) 466.60 463.54 - 467.25 0 times
Fri 13 February 2026 464.18 (0.65%) 461.30 457.95 - 467.25 0 times
Fri 06 February 2026 461.16 (-0.73%) 464.67 456.73 - 467.43 0 times
Fri 30 January 2026 464.53 (-0.85%) 468.64 462.61 - 473.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 477.08 and 512.13

Monthly Target 1449.88
Monthly Target 2469.23
Monthly Target 3484.93333333333
Monthly Target 4504.28
Monthly Target 5519.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 488.57 (3.56%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 492.31
12 day DMA 488.64
20 day DMA 482.86
35 day DMA 474.56
50 day DMA 471.79
100 day DMA 477.01
150 day DMA 477.91
200 day DMA 478.84

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA490.72491.79491.54
12 day EMA487.68487.52486.65
20 day EMA483.81483.31482.37
35 day EMA479.08478.52477.71
50 day EMA474.02473.43472.66

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA492.31491.99489.8
12 day SMA488.64488.41488.04
20 day SMA482.86481.79480.46
35 day SMA474.56473.78472.91
50 day SMA471.79471.31470.8
100 day SMA477.01476.98476.89
150 day SMA477.91477.83477.73
200 day SMA478.84478.88478.91
Back to top | Use Dark Theme