SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 483.39 and 501.24

Daily Target 1480.12
Daily Target 2486.66
Daily Target 3497.97
Daily Target 4504.51
Daily Target 5515.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 493.20 (-2.5%) 505.90 491.43 - 509.28 0 times
Thu 14 May 2026 505.85 (-2.75%) 520.22 503.20 - 522.80 0 times
Wed 13 May 2026 520.17 (0.03%) 520.08 517.58 - 524.34 0 times
Tue 12 May 2026 520.03 (2%) 509.90 509.60 - 521.06 0 times
Mon 11 May 2026 509.85 (1.85%) 500.74 500.74 - 510.11 0 times
Fri 08 May 2026 500.59 (0.87%) 496.31 495.01 - 501.72 0 times
Thu 07 May 2026 496.26 (-0.81%) 500.38 491.88 - 501.37 0 times
Wed 06 May 2026 500.33 (0%) 509.28 497.75 - 509.31 0 times
Wed 06 May 2026 500.33 (-1.75%) 509.28 497.75 - 509.31 0 times
Tue 05 May 2026 509.23 (-0.46%) 511.61 507.25 - 514.27 0 times
Mon 04 May 2026 511.56 (1.05%) 506.41 503.75 - 512.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 475.86 and 508.77

Weekly Target 1470.08
Weekly Target 2481.64
Weekly Target 3502.99
Weekly Target 4514.55
Weekly Target 5535.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 493.20 (-1.48%) 500.74 491.43 - 524.34 0 times
Fri 08 May 2026 500.59 (0.05%) 509.28 491.88 - 509.31 0 times
Wed 06 May 2026 500.33 (-1.17%) 506.41 497.75 - 514.27 0 times
Fri 01 May 2026 506.26 (3.08%) 491.28 491.06 - 508.59 0 times
Fri 24 April 2026 491.13 (1.86%) 482.28 482.00 - 494.68 0 times
Fri 17 April 2026 482.14 (1.23%) 476.90 476.90 - 488.99 0 times
Fri 10 April 2026 476.30 (-1.95%) 485.98 474.02 - 487.47 0 times
Thu 02 April 2026 485.78 (-1.32%) 492.44 482.66 - 496.52 0 times
Fri 27 March 2026 492.29 (2.28%) 491.04 483.96 - 498.70 0 times
Tue 17 March 2026 481.32 (-2.32%) 492.89 479.68 - 492.89 0 times
Fri 13 March 2026 492.74 (1.01%) 487.97 478.89 - 500.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 475.86 and 508.77

Monthly Target 1470.08
Monthly Target 2481.64
Monthly Target 3502.99
Monthly Target 4514.55
Monthly Target 5535.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 493.20 (-1.71%) 501.84 491.43 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 509.82
12 day DMA 506.14
20 day DMA 501.73
35 day DMA 493.96
50 day DMA 491.6
100 day DMA 479.93
150 day DMA 480.72
200 day DMA 480.08

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA504.74510.51512.84
12 day EMA504.4506.43506.54
20 day EMA501.39502.25501.87
35 day EMA496.75496.96496.44
50 day EMA491.49491.42490.83

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA509.82511.3509.38
12 day SMA506.14506.85506.79
20 day SMA501.73501.33500.15
35 day SMA493.96493.94493.65
50 day SMA491.6491.13490.38
100 day SMA479.93479.71479.36
150 day SMA480.72480.59480.4
200 day SMA480.08479.99479.86
Back to top | Use Dark Theme