SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0D are 37 and 37.52

Daily Target 136.91
Daily Target 237.09
Daily Target 337.426666666667
Daily Target 437.61
Daily Target 537.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 37.28 (-0.48%) 37.46 37.24 - 37.76 0 times
Wed 01 April 2026 37.46 (-1.21%) 37.87 37.05 - 38.03 0 times
Tue 31 March 2026 37.92 (1.12%) 37.50 37.44 - 38.11 0 times
Mon 30 March 2026 37.50 (-0.79%) 37.80 37.48 - 38.04 0 times
Fri 27 March 2026 37.80 (-0.74%) 38.08 37.65 - 38.26 0 times
Thu 26 March 2026 38.08 (0.34%) 37.95 37.76 - 38.30 0 times
Wed 25 March 2026 37.95 (0.72%) 37.68 37.28 - 38.02 0 times
Tue 24 March 2026 37.68 (0.72%) 37.41 37.32 - 37.86 0 times
Mon 23 March 2026 37.41 (1.11%) 37.72 37.17 - 38.14 0 times
Tue 17 March 2026 37.00 (-0.08%) 37.03 36.87 - 37.36 0 times
Mon 16 March 2026 37.03 (-2.27%) 37.89 36.88 - 37.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 36.64 and 37.7

Weekly Target 136.42
Weekly Target 236.85
Weekly Target 337.48
Weekly Target 437.91
Weekly Target 538.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 37.28 (-1.38%) 37.80 37.05 - 38.11 0 times
Fri 27 March 2026 37.80 (2.16%) 37.72 37.17 - 38.30 0 times
Tue 17 March 2026 37.00 (-2.35%) 37.89 36.87 - 37.89 0 times
Fri 13 March 2026 37.89 (0.93%) 37.54 36.81 - 38.51 0 times
Fri 06 March 2026 37.54 (3.33%) 36.33 35.83 - 37.58 0 times
Fri 27 February 2026 36.33 (0.75%) 36.06 35.71 - 36.44 0 times
Fri 20 February 2026 36.06 (0.75%) 35.79 35.27 - 36.10 0 times
Fri 13 February 2026 35.79 (0%) 35.98 35.74 - 36.03 0 times
Fri 13 February 2026 35.79 (0.59%) 35.58 35.32 - 36.03 0 times
Fri 06 February 2026 35.58 (-0.81%) 35.87 35.25 - 36.07 0 times
Fri 30 January 2026 35.87 (-0.91%) 36.20 35.72 - 36.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 36.68 and 37.66

Monthly Target 136.47
Monthly Target 236.88
Monthly Target 337.453333333333
Monthly Target 437.86
Monthly Target 538.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 37.28 (-1.69%) 37.87 37.05 - 38.03 0 times
Tue 31 March 2026 37.92 (4.38%) 36.33 35.83 - 38.51 0 times
Fri 27 February 2026 36.33 (1.28%) 35.87 35.25 - 36.44 0 times
Fri 30 January 2026 35.87 (-1.86%) 36.55 35.66 - 37.52 0 times
Wed 31 December 2025 36.55 (-4.04%) 38.09 36.42 - 38.18 0 times
Fri 28 November 2025 38.09 (0.16%) 38.71 37.04 - 38.83 0 times
Fri 31 October 2025 38.03 (2.78%) 37.00 36.16 - 38.05 0 times
Tue 30 September 2025 37.00 (-3.67%) 38.41 36.82 - 38.90 0 times
Fri 29 August 2025 38.41 (3.7%) 37.04 36.12 - 38.49 0 times
Thu 31 July 2025 37.04 (-2.68%) 38.06 36.88 - 38.71 0 times
Mon 30 June 2025 38.06 (-3.89%) 39.60 37.88 - 40.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 37.59
12 day DMA 37.58
20 day DMA 37.34
35 day DMA 36.69
50 day DMA 36.45
100 day DMA 36.88
150 day DMA 37.11
200 day DMA 37.31

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5337.6637.76
12 day EMA37.4937.5337.54
20 day EMA37.2837.2837.26
35 day EMA36.9536.9336.9
50 day EMA36.5336.536.46

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5937.7537.85
12 day SMA37.5837.6137.61
20 day SMA37.3437.2837.23
35 day SMA36.6936.6436.59
50 day SMA36.4536.4336.4
100 day SMA36.8836.936.9
150 day SMA37.1137.1137.12
200 day SMA37.3137.3237.33
Back to top | Use Dark Theme