SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 397.68 and 400.68

Daily Target 1397.04
Daily Target 2398.31
Daily Target 3400.04333333333
Daily Target 4401.31
Daily Target 5403.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 399.57 (-0.1%) 399.97 398.78 - 401.78 0 times
Wed 01 April 2026 399.97 (-0.51%) 401.78 397.22 - 402.77 0 times
Tue 31 March 2026 402.02 (0.92%) 398.36 397.97 - 402.24 0 times
Mon 30 March 2026 398.36 (-0.3%) 399.57 398.17 - 400.99 0 times
Fri 27 March 2026 399.57 (0.39%) 398.01 397.61 - 401.16 0 times
Thu 26 March 2026 398.01 (0.35%) 396.64 395.06 - 399.12 0 times
Wed 25 March 2026 396.64 (0.33%) 395.35 392.93 - 397.05 0 times
Tue 24 March 2026 395.35 (0.44%) 393.61 393.10 - 396.55 0 times
Mon 23 March 2026 393.61 (0.22%) 394.83 391.82 - 397.30 0 times
Tue 17 March 2026 392.76 (0.32%) 391.49 391.19 - 393.68 0 times
Mon 16 March 2026 391.49 (-0.85%) 394.83 390.63 - 394.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 396.8 and 402.35

Weekly Target 1394.3
Weekly Target 2396.94
Weekly Target 3399.85333333333
Weekly Target 4402.49
Weekly Target 5405.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 399.57 (0%) 399.57 397.22 - 402.77 0 times
Fri 27 March 2026 399.57 (1.73%) 394.83 391.82 - 401.16 0 times
Tue 17 March 2026 392.76 (-0.52%) 394.83 390.63 - 394.83 0 times
Fri 13 March 2026 394.83 (0.81%) 392.81 387.27 - 398.56 0 times
Fri 06 March 2026 391.67 (2.38%) 382.58 379.06 - 392.92 0 times
Fri 27 February 2026 382.58 (-0.63%) 385.01 381.56 - 385.82 0 times
Fri 20 February 2026 385.01 (0.89%) 381.62 379.06 - 385.77 0 times
Fri 13 February 2026 381.62 (0%) 383.02 381.02 - 383.31 0 times
Fri 13 February 2026 381.62 (0.22%) 381.08 379.07 - 383.31 0 times
Fri 06 February 2026 380.77 (0.27%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (-0.65%) 382.21 378.35 - 385.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 395.62 and 401.17

Monthly Target 1394.3
Monthly Target 2396.94
Monthly Target 3399.85333333333
Monthly Target 4402.49
Monthly Target 5405.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 399.57 (-0.61%) 401.78 397.22 - 402.77 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 399.9
12 day DMA 396.85
20 day DMA 393.7
35 day DMA 388.86
50 day DMA 386.6
100 day DMA 381.14
150 day DMA 381.5
200 day DMA 379.91

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA399.4399.32398.99
12 day EMA396.96396.48395.84
20 day EMA394.34393.79393.14
35 day EMA390.85390.34389.77
50 day EMA387.31386.81386.27

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA399.9399.59398.92
12 day SMA396.85396.38395.67
20 day SMA393.7392.81391.94
35 day SMA388.86388.33387.78
50 day SMA386.6386.22385.83
100 day SMA381.14380.94380.71
150 day SMA381.5381.42381.31
200 day SMA379.91379.84379.76
Back to top | Use Dark Theme