SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 30.92 and 40.13

Daily Target 129.38
Daily Target 232.45
Daily Target 338.59
Daily Target 441.66
Daily Target 547.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 35.52 (-12.9%) 39.47 35.52 - 44.73 0 times
Thu 14 May 2026 40.78 (19.2%) 35.52 35.52 - 42.10 0 times
Wed 13 May 2026 34.21 (-3.69%) 30.26 28.94 - 39.47 0 times
Tue 12 May 2026 35.52 (17.38%) 28.94 23.68 - 39.47 0 times
Mon 11 May 2026 30.26 (0%) 27.63 27.63 - 30.26 0 times
Fri 08 May 2026 30.26 (-11.55%) 30.26 26.31 - 35.52 0 times
Thu 07 May 2026 34.21 (-31.58%) 42.10 28.94 - 42.10 0 times
Wed 06 May 2026 50.00 (0%) 57.89 50.00 - 61.84 0 times
Wed 06 May 2026 50.00 (11.78%) 57.89 50.00 - 61.84 0 times
Tue 05 May 2026 44.73 (9.69%) 42.10 38.15 - 52.63 0 times
Mon 04 May 2026 40.78 (-34.06%) 50.00 39.47 - 51.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 29.6 and 50.65

Weekly Target 113.59
Weekly Target 224.56
Weekly Target 334.643333333333
Weekly Target 445.61
Weekly Target 555.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 35.52 (17.38%) 27.63 23.68 - 44.73 0 times
Fri 08 May 2026 30.26 (-39.48%) 57.89 26.31 - 61.84 0 times
Wed 06 May 2026 50.00 (-19.15%) 50.00 38.15 - 61.84 0 times
Fri 01 May 2026 61.84 (-11.32%) 71.05 55.26 - 81.57 0 times
Fri 24 April 2026 69.73 (-25.36%) 93.42 68.42 - 94.73 0 times
Fri 17 April 2026 93.42 (31.48%) 75.00 75.00 - 94.73 0 times
Fri 10 April 2026 71.05 (8.01%) 71.05 64.47 - 90.78 0 times
Thu 02 April 2026 65.78 (4921.37%) 7.89 3.94 - 69.73 0 times
Fri 27 March 2026 1.31 (-75.1%) 13.15 0.01 - 39.47 0 times
Fri 20 March 2026 5.26 (-33.33%) 13.15 2.63 - 28.94 0 times
Fri 13 March 2026 7.89 (-76.01%) 27.63 3.94 - 27.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 1.97 and 57.23

Monthly Target 1-9.21
Monthly Target 213.15
Monthly Target 346.046666666667
Monthly Target 468.41
Monthly Target 5101.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 35.52 (-48.09%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 35.26
12 day DMA 40.68
20 day DMA 54.8
35 day DMA 63.12
50 day DMA 48.18
100 day DMA 48.55
150 day DMA 50.27
200 day DMA 51.29

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8337.4935.84
12 day EMA42.8744.244.82
20 day EMA48.5949.9750.94
35 day EMA47.2947.9848.4
50 day EMA46.3446.7847.02

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2634.2132.89
12 day SMA40.6843.4244.84
20 day SMA54.857.6960.33
35 day SMA63.1262.1461.54
50 day SMA48.1848.2348.21
100 day SMA48.5549.0749.49
150 day SMA50.2750.3350.39
200 day SMA51.2951.3451.41
Back to top | Use Dark Theme