SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 6.58 and 18.42

Daily Target 1-2.2
Daily Target 23.51
Daily Target 39.6433333333333
Daily Target 415.35
Daily Target 521.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 9.21 (603.05%) 7.89 3.94 - 15.78 0 times
Fri 27 March 2026 1.31 (-93.36%) 5.26 0.01 - 6.57 0 times
Thu 26 March 2026 19.73 (-6.27%) 28.94 10.52 - 30.26 0 times
Wed 25 March 2026 21.05 (33.4%) 39.47 17.10 - 39.47 0 times
Tue 24 March 2026 15.78 (71.34%) 15.78 15.78 - 23.68 0 times
Mon 23 March 2026 9.21 (75.1%) 13.15 6.57 - 25.00 0 times
Fri 20 March 2026 5.26 (-19.94%) 3.94 2.63 - 7.89 0 times
Thu 19 March 2026 6.57 (-58.37%) 3.94 2.63 - 9.21 0 times
Tue 17 March 2026 15.78 (33.28%) 27.63 15.78 - 28.94 0 times
Mon 16 March 2026 11.84 (50.06%) 13.15 11.84 - 14.47 0 times
Fri 13 March 2026 7.89 (100.25%) 13.15 6.57 - 13.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 6.58 and 18.42

Weekly Target 1-2.2
Weekly Target 23.51
Weekly Target 39.6433333333333
Weekly Target 415.35
Weekly Target 521.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 9.21 (603.05%) 7.89 3.94 - 15.78 0 times
Fri 27 March 2026 1.31 (-75.1%) 13.15 0.01 - 39.47 0 times
Fri 20 March 2026 5.26 (-33.33%) 13.15 2.63 - 28.94 0 times
Fri 13 March 2026 7.89 (-76.01%) 27.63 3.94 - 27.63 0 times
Fri 06 March 2026 32.89 (-24.25%) 39.47 25.00 - 51.31 0 times
Fri 27 February 2026 43.42 (13.81%) 35.52 15.78 - 53.94 0 times
Fri 20 February 2026 38.15 (26.07%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-48.89%) 59.21 26.31 - 59.21 0 times
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (60.02%) 32.00 22.66 - 44.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -21.04 and 30.26

Monthly Target 1-31.12
Monthly Target 2-10.96
Monthly Target 320.176666666667
Monthly Target 440.34
Monthly Target 571.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 9.21 (-78.79%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 13.42
12 day DMA 10.63
20 day DMA 18.55
35 day DMA 26.46
50 day DMA 30.69
100 day DMA 48.78
150 day DMA 48.35
200 day DMA 50.6

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6211.3316.34
12 day EMA13.4914.2716.62
20 day EMA17.4218.2820.07
35 day EMA23.6424.4925.85
50 day EMA30.5531.4232.65

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4214.21
12 day SMA10.6310.7412.06
20 day SMA18.5520.2622.89
35 day SMA26.4627.8929.24
50 day SMA30.6931.4432.32
100 day SMA48.7848.9949.2
150 day SMA48.3548.749.13
200 day SMA50.650.9351.11
Back to top | Use Dark Theme