SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2955.12 and 3007.82

Daily Target 12944.32
Daily Target 22965.91
Daily Target 32997.02
Daily Target 43018.61
Daily Target 53049.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2987.50 (-1.19%) 3024.63 2975.43 - 3028.13 0 times
Wed 01 April 2026 3023.51 (0.99%) 3017.91 3005.05 - 3046.55 0 times
Tue 31 March 2026 2993.79 (2.08%) 2955.90 2955.90 - 3001.40 0 times
Mon 30 March 2026 2932.70 (1.04%) 2902.42 2902.42 - 2943.67 0 times
Fri 27 March 2026 2902.42 (-1.49%) 2948.33 2897.32 - 2952.35 0 times
Thu 26 March 2026 2946.18 (-0.28%) 2954.51 2938.48 - 2964.26 0 times
Wed 25 March 2026 2954.51 (1.32%) 2916.07 2916.07 - 2967.35 0 times
Tue 24 March 2026 2916.07 (0.13%) 2894.63 2882.30 - 2924.67 0 times
Mon 23 March 2026 2912.25 (-2.44%) 2942.77 2909.03 - 2942.77 0 times
Tue 17 March 2026 2985.16 (-1.5%) 3030.76 2984.38 - 3039.90 0 times
Mon 16 March 2026 3030.76 (0.62%) 3013.96 3013.96 - 3047.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2944.96 and 3089.09

Weekly Target 12834.69
Weekly Target 22911.1
Weekly Target 32978.8233333333
Weekly Target 43055.23
Weekly Target 53122.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2987.50 (2.93%) 2902.42 2902.42 - 3046.55 0 times
Fri 27 March 2026 2902.42 (-2.77%) 2942.77 2882.30 - 2967.35 0 times
Tue 17 March 2026 2985.16 (-0.9%) 3013.96 2984.38 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times
Fri 06 March 2026 3059.39 (-4.41%) 3192.51 3021.19 - 3199.24 0 times
Fri 27 February 2026 3200.50 (2.62%) 3118.79 3095.69 - 3200.50 0 times
Fri 20 February 2026 3118.79 (-1.25%) 3168.23 3102.64 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (-0.54%) 3175.54 3095.78 - 3194.37 0 times
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times
Fri 30 January 2026 3069.47 (-0.46%) 3078.38 3038.82 - 3136.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2945.91 and 3017.03

Monthly Target 12932.04
Monthly Target 22959.77
Monthly Target 33003.16
Monthly Target 43030.89
Monthly Target 53074.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2987.50 (-0.21%) 3017.91 2975.43 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2967.98
12 day DMA 2966.41
20 day DMA 3013.78
35 day DMA 3070.93
50 day DMA 3078.34
100 day DMA 3020.17
150 day DMA 2869.47
200 day DMA 2756.67

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2981.212978.072955.35
12 day EMA2986.332986.122979.32
20 day EMA3008.743010.983009.66
35 day EMA3033.783036.53037.26
50 day EMA3065.323068.493070.32

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2967.982959.722945.92
12 day SMA2966.412969.42974.25
20 day SMA3013.783022.423031.27
35 day SMA3070.933075.373079.72
50 day SMA3078.343079.143079.46
100 day SMA3020.173017.323014.05
150 day SMA2869.472866.262862.67
200 day SMA2756.672753.452750.07
Back to top | Use Dark Theme