SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3298.61 and 3335.47

Daily Target 13269.81
Daily Target 23290.55
Daily Target 33306.6733333333
Daily Target 43327.41
Daily Target 53343.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 3311.28 (0.23%) 3300.41 3285.94 - 3322.80 0 times
Mon 03 August 2026 3303.81 (-1.16%) 3364.88 3285.74 - 3374.02 0 times
Fri 31 July 2026 3342.60 (-0.47%) 3358.40 3302.17 - 3358.40 0 times
Thu 30 July 2026 3358.40 (-1.98%) 3384.40 3322.68 - 3384.40 0 times
Wed 29 July 2026 3426.26 (-0.63%) 3445.60 3418.30 - 3469.52 0 times
Tue 28 July 2026 3447.96 (2.08%) 3449.04 3434.92 - 3492.88 0 times
Mon 27 July 2026 3377.86 (0.23%) 3362.38 3356.41 - 3409.43 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (0.55%) 3353.89 3348.84 - 3384.13 0 times
Thu 23 July 2026 3351.73 (2.12%) 3284.88 3283.90 - 3357.00 0 times
Wed 22 July 2026 3282.09 (-0.2%) 3288.66 3271.17 - 3301.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3254.37 and 3342.65

Weekly Target 13235.4
Weekly Target 23273.34
Weekly Target 33323.68
Weekly Target 43361.62
Weekly Target 53411.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 3311.28 (-0.94%) 3364.88 3285.74 - 3374.02 0 times
Fri 31 July 2026 3342.60 (-0.81%) 3362.38 3302.17 - 3492.88 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (1.49%) 3315.45 3222.96 - 3384.13 0 times
Fri 17 July 2026 3320.65 (-1.96%) 3282.54 3235.20 - 3375.51 0 times
Tue 07 July 2026 3386.99 (0.25%) 3358.18 3290.68 - 3412.19 0 times
Thu 02 July 2026 3378.61 (2.17%) 3306.75 3262.58 - 3381.30 0 times
Fri 26 June 2026 3306.75 (9.82%) 3033.20 3023.27 - 3308.72 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times
Fri 12 June 2026 3111.17 (0.33%) 3121.08 3085.97 - 3151.04 0 times
Fri 05 June 2026 3100.99 (1.55%) 3025.82 2945.25 - 3145.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3254.37 and 3342.65

Monthly Target 13235.4
Monthly Target 23273.34
Monthly Target 33323.68
Monthly Target 43361.62
Monthly Target 53411.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3311.28 (-0.94%) 3364.88 3285.74 - 3374.02 0 times
Fri 31 July 2026 3342.60 (1.65%) 3300.59 3222.96 - 3492.88 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3348.47
12 day DMA 3352.56
20 day DMA 3332.42
35 day DMA 3261.37
50 day DMA 3193.27
100 day DMA 3070.4
150 day DMA 3077.55
200 day DMA 3017.15

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3336.283348.783371.26
12 day EMA3340.523345.843353.48
20 day EMA3318.073318.783320.36
35 day EMA3254.523251.183248.08
50 day EMA3185.723180.63175.57

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3348.473375.813390.62
12 day SMA3352.563348.763350.16
20 day SMA3332.423335.793334.64
35 day SMA3261.373254.983249.65
50 day SMA3193.273185.743177.45
100 day SMA3070.43068.023066.33
150 day SMA3077.553075.583073.48
200 day SMA3017.153013.963010.79
Back to top | Use Dark Theme